Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 0 |
| Apr 16, 2026 | 53.30 | 54.24 | 53.30 | 54.24 | 1.76% | 995 |
| Apr 15, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | 0 |
| Apr 14, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | 455 |
| Apr 13, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | 455 |
| Apr 10, 2026 | 55.54 | 55.72 | 55.38 | 55.72 | 0.32% | 400 |
| Apr 09, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Apr 08, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 0 |
| Apr 07, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 0 | 45 |
| Apr 02, 2026 | 55.16 | 56.06 | 55.16 | 56.06 | 1.63% | 45 |
| Apr 01, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 0 | 1200 |
| Mar 31, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 0 | 1200 |
| Mar 30, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 0 |
| Mar 27, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | 1200 |
| Mar 26, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | 0 |
| Mar 25, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | 0 |
| Mar 24, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 1200 |
| Mar 23, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | 0 |
| Mar 20, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 1200 |
| Mar 19, 2026 | 52.98 | 52.98 | 50.97 | 50.97 | -3.79% | 1200 |
| Mar 18, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.