Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 22 |
| Dec 15, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | 22 |
| Dec 12, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | 22 |
| Dec 11, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 22 |
| Dec 10, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 22 |
| Dec 09, 2025 | 47.93 | 48.15 | 47.93 | 48.15 | 0.46% | 22 |
| Dec 08, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | 40 |
| Dec 05, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | 40 |
| Dec 04, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | 40 |
| Dec 03, 2025 | 48.91 | 49.35 | 48.87 | 48.87 | -0.07% | 40 |
| Dec 02, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | 50 |
| Dec 01, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 50 |
| Nov 28, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 50 |
| Nov 27, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | 0 |
| Nov 26, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 50 |
| Nov 25, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 |
| Nov 24, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 0 |
| Nov 21, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | 50 |
| Nov 20, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | 0 |
| Nov 19, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | 50 |
| Nov 18, 2025 | 45.38 | 46.19 | 45.38 | 46.19 | 1.79% | 50 |
| Nov 17, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.