Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 150.70 | 151.25 | 139.70 | 140.50 | -6.77% | 7449 |
| Dec 12, 2025 | 156.90 | 157.50 | 151.40 | 152.55 | -2.77% | 5383 |
| Dec 11, 2025 | 153.85 | 154.75 | 146 | 146.90 | -4.52% | 8080 |
| Dec 10, 2025 | 162.75 | 164.40 | 158.60 | 159.45 | -2.03% | 6067 |
| Dec 09, 2025 | 156.75 | 169.35 | 155 | 169.35 | 8.04% | 3639 |
| Dec 08, 2025 | 156.65 | 158.85 | 153.90 | 157.40 | 0.48% | 3526 |
| Dec 05, 2025 | 160.10 | 160.45 | 153 | 153 | -4.43% | 5989 |
| Dec 04, 2025 | 161.80 | 163.45 | 158 | 162 | 0.12% | 8409 |
| Dec 03, 2025 | 161.95 | 162.40 | 154.85 | 156.65 | -3.27% | 15557 |
| Dec 02, 2025 | 149.20 | 158.30 | 146.85 | 153.25 | 2.71% | 15832 |
| Dec 01, 2025 | 146.90 | 148.15 | 134.15 | 135.90 | -7.49% | 21904 |
| Nov 28, 2025 | 154.85 | 161 | 153.90 | 155 | 0.10% | 13474 |
| Nov 27, 2025 | 156.05 | 158.65 | 152.85 | 155.20 | -0.54% | 15366 |
| Nov 26, 2025 | 150.20 | 151.30 | 144.90 | 148.90 | -0.87% | 8080 |
| Nov 25, 2025 | 152.10 | 153.30 | 147.50 | 149.65 | -1.61% | 8363 |
| Nov 24, 2025 | 152.70 | 153.45 | 144.20 | 150.50 | -1.44% | 14733 |
| Nov 21, 2025 | 148 | 157.15 | 144 | 148.95 | 0.64% | 45596 |
| Nov 20, 2025 | 168.05 | 168.85 | 154.80 | 155.50 | -7.47% | 17430 |
| Nov 19, 2025 | 177.20 | 178.05 | 162.25 | 162.25 | -8.44% | 10354 |
| Nov 18, 2025 | 164.95 | 183.50 | 164.30 | 182.95 | 10.91% | 11214 |
| Nov 17, 2025 | 173.65 | 178.80 | 165.35 | 168.15 | -3.17% | 9258 |
Access
/time_series
data via our API — starting from the
Basic plan.