Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 366.90 | 372.90 | 363.30 | 366 | -0.25% | 3460 |
| May 12, 2025 | 379.70 | 389.10 | 361.90 | 367.60 | -3.19% | 11391 |
| May 09, 2025 | 375.50 | 380.60 | 364.70 | 365.90 | -2.56% | 10241 |
| May 08, 2025 | 360 | 368.70 | 358.40 | 367.10 | 1.97% | 4856 |
| May 07, 2025 | 346 | 350.20 | 343.30 | 347.80 | 0.52% | 2899 |
| May 06, 2025 | 339.10 | 341.70 | 333.20 | 337.10 | -0.59% | 3686 |
| May 05, 2025 | 340.90 | 349.40 | 330.10 | 332.20 | -2.55% | 4995 |
| May 02, 2025 | 341.10 | 349.10 | 338.30 | 346.60 | 1.61% | 6856 |
| Apr 30, 2025 | 333.70 | 337.20 | 319.70 | 336.50 | 0.84% | 10606 |
| Apr 29, 2025 | 325.40 | 332.40 | 322.10 | 331.80 | 1.97% | 7288 |
| Apr 28, 2025 | 326.30 | 331.60 | 311.80 | 314.30 | -3.68% | 5719 |
| Apr 25, 2025 | 311.60 | 324 | 307.50 | 323.30 | 3.75% | 7566 |
| Apr 24, 2025 | 300.10 | 308.50 | 295.30 | 306.40 | 2.10% | 3602 |
| Apr 23, 2025 | 309.40 | 314.20 | 297.80 | 299.50 | -3.20% | 6452 |
| Apr 22, 2025 | 281.20 | 303.50 | 280.40 | 299.40 | 6.47% | 8509 |
| Apr 17, 2025 | 278.30 | 284 | 269.10 | 269.10 | -3.31% | 3083 |
| Apr 16, 2025 | 266.60 | 282.90 | 263.60 | 282.90 | 6.11% | 5154 |
| Apr 15, 2025 | 273.30 | 281.50 | 272.70 | 275.70 | 0.88% | 3417 |
| Apr 14, 2025 | 268 | 276.50 | 263.50 | 269.60 | 0.60% | 4472 |