Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.43 | 1.43 | 1.31 | 1.34 | -6.23% | 75300 |
| Aug 19, 2025 | 1.37 | 1.48 | 1.36 | 1.45 | 5.84% | 68400 |
| Aug 18, 2025 | 1.41 | 1.44 | 1.31 | 1.44 | 2.13% | 934300 |
| Aug 15, 2025 | 1.40 | 1.40 | 1.34 | 1.36 | -2.51% | 26900 |
| Aug 14, 2025 | 1.43 | 1.43 | 1.36 | 1.41 | -1.40% | 47400 |
| Aug 13, 2025 | 1.28 | 1.40 | 1.28 | 1.39 | 8.59% | 78400 |
| Aug 12, 2025 | 1.25 | 1.37 | 1.22 | 1.33 | 6.40% | 117200 |
| Aug 11, 2025 | 1.17 | 1.27 | 1.17 | 1.27 | 8.55% | 56500 |
| Aug 08, 2025 | 1.17 | 1.18 | 1.06 | 1.16 | -0.85% | 114100 |
| Aug 07, 2025 | 1.23 | 1.24 | 1.17 | 1.17 | -4.88% | 56400 |
| Aug 06, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | -0.81% | 61400 |
| Aug 05, 2025 | 1.22 | 1.29 | 1.21 | 1.23 | 0.82% | 144300 |
| Aug 04, 2025 | 1.20 | 1.23 | 1.17 | 1.21 | 0.42% | 95400 |
| Aug 01, 2025 | 1.31 | 1.31 | 1.18 | 1.20 | -8.40% | 173100 |
| Jul 31, 2025 | 1.51 | 1.51 | 1.30 | 1.31 | -13.25% | 217800 |
| Jul 30, 2025 | 1.48 | 1.54 | 1.43 | 1.48 | -0.34% | 201700 |
| Jul 29, 2025 | 1.70 | 1.72 | 1.47 | 1.48 | -12.94% | 144200 |
| Jul 28, 2025 | 1.77 | 1.81 | 1.62 | 1.63 | -7.91% | 173000 |
| Jul 25, 2025 | 1.87 | 1.87 | 1.71 | 1.71 | -8.56% | 231700 |
| Jul 24, 2025 | 2 | 2 | 1.81 | 1.83 | -8.50% | 268400 |
| Jul 23, 2025 | 2.23 | 2.27 | 1.95 | 2.02 | -9.42% | 339500 |
| Jul 22, 2025 | 2.36 | 2.45 | 2.12 | 2.17 | -8.05% | 621600 |
| Jul 21, 2025 | 2.33 | 3.31 | 2.01 | 2.35 | 0.86% | 25200100 |