Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.32 | 3.35 | 3.14 | 3.21 | -3.31% | 141500 |
| May 19, 2025 | 3.07 | 3.44 | 2.98 | 3.31 | 7.82% | 112500 |
| May 16, 2025 | 3.09 | 3.09 | 2.95 | 3.04 | -1.62% | 117400 |
| May 15, 2025 | 2.97 | 3.08 | 2.81 | 3.01 | 1.35% | 167000 |
| May 14, 2025 | 2.75 | 2.94 | 2.75 | 2.90 | 5.45% | 110600 |
| May 13, 2025 | 2.67 | 2.80 | 2.67 | 2.76 | 3.37% | 55000 |
| May 12, 2025 | 2.72 | 2.77 | 2.66 | 2.71 | -0.37% | 43700 |
| May 09, 2025 | 2.69 | 2.75 | 2.68 | 2.74 | 1.86% | 27000 |
| May 08, 2025 | 2.70 | 2.80 | 2.66 | 2.67 | -1.11% | 19800 |
| May 07, 2025 | 2.73 | 2.85 | 2.69 | 2.72 | -0.37% | 69500 |
| May 06, 2025 | 2.70 | 2.80 | 2.70 | 2.75 | 1.85% | 19600 |
| May 05, 2025 | 2.65 | 2.77 | 2.62 | 2.64 | -0.38% | 28400 |
| May 02, 2025 | 2.63 | 2.69 | 2.55 | 2.69 | 2.28% | 12900 |
| May 01, 2025 | 2.57 | 2.77 | 2.56 | 2.59 | 0.78% | 43500 |
| Apr 30, 2025 | 2.61 | 2.66 | 2.55 | 2.62 | 0.38% | 16400 |
| Apr 29, 2025 | 2.66 | 2.74 | 2.64 | 2.64 | -0.75% | 12500 |
| Apr 28, 2025 | 2.70 | 2.77 | 2.63 | 2.69 | -0.37% | 13600 |
| Apr 25, 2025 | 2.64 | 2.71 | 2.61 | 2.70 | 2.27% | 22800 |
| Apr 24, 2025 | 2.59 | 2.68 | 2.55 | 2.67 | 3.09% | 28200 |
| Apr 23, 2025 | 2.61 | 2.61 | 2.53 | 2.58 | -1.15% | 34200 |
| Apr 22, 2025 | 2.53 | 2.61 | 2.53 | 2.56 | 1.19% | 21700 |
| Apr 21, 2025 | 2.49 | 2.63 | 2.49 | 2.53 | 1.61% | 16900 |