Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 5.54 | 5.55 | 5.33 | 5.51 | -0.54% | 214780 |
| Aug 26, 2025 | 5.37 | 5.84 | 5.21 | 5.48 | 2.05% | 563600 |
| Aug 25, 2025 | 4.84 | 5.40 | 4.76 | 5.30 | 9.50% | 759500 |
| Aug 22, 2025 | 4.52 | 4.80 | 4.52 | 4.72 | 4.42% | 90200 |
| Aug 21, 2025 | 4.56 | 4.61 | 4.40 | 4.52 | -0.88% | 64000 |
| Aug 20, 2025 | 4.73 | 4.73 | 4.50 | 4.57 | -3.38% | 143700 |
| Aug 19, 2025 | 4.90 | 4.98 | 4.72 | 4.77 | -2.65% | 109100 |
| Aug 18, 2025 | 4.71 | 4.85 | 4.71 | 4.81 | 2.12% | 122000 |
| Aug 15, 2025 | 4.70 | 4.89 | 4.58 | 4.72 | 0.43% | 193100 |
| Aug 14, 2025 | 4.75 | 4.98 | 4.16 | 4.63 | -2.53% | 429100 |
| Aug 13, 2025 | 5.12 | 5.24 | 4.91 | 5 | -2.34% | 397800 |
| Aug 12, 2025 | 4.83 | 5.07 | 4.70 | 5.03 | 4.14% | 197100 |
| Aug 11, 2025 | 4.62 | 4.78 | 4.60 | 4.78 | 3.46% | 209800 |
| Aug 08, 2025 | 4.79 | 4.80 | 4.57 | 4.62 | -3.55% | 120400 |
| Aug 07, 2025 | 4.70 | 4.74 | 4.59 | 4.74 | 0.85% | 124700 |
| Aug 06, 2025 | 4.75 | 4.85 | 4.25 | 4.62 | -2.74% | 227300 |
| Aug 05, 2025 | 4.85 | 4.88 | 4.71 | 4.79 | -1.24% | 137000 |
| Aug 04, 2025 | 4.90 | 4.90 | 4.59 | 4.85 | -1.02% | 167500 |
| Aug 01, 2025 | 4.85 | 4.97 | 4.60 | 4.86 | 0.21% | 97600 |
| Jul 31, 2025 | 4.74 | 4.91 | 4.67 | 4.90 | 3.38% | 207800 |
| Jul 30, 2025 | 4.99 | 5 | 4.68 | 4.73 | -5.21% | 272600 |
| Jul 29, 2025 | 4.60 | 5.14 | 4.50 | 4.99 | 8.48% | 796300 |
| Jul 28, 2025 | 4.54 | 4.63 | 4.48 | 4.51 | -0.66% | 274300 |