Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.64 | 6.99 | 6.41 | 6.55 | -1.36% | 525100 |
| Dec 15, 2025 | 6.66 | 6.69 | 6.24 | 6.66 | 0 | 733500 |
| Dec 12, 2025 | 6.99 | 6.99 | 6.25 | 6.62 | -5.29% | 1407400 |
| Dec 11, 2025 | 5.63 | 6.96 | 5.03 | 6.94 | 23.27% | 2595000 |
| Dec 10, 2025 | 5.47 | 5.50 | 5.25 | 5.38 | -1.65% | 822600 |
| Dec 09, 2025 | 5.29 | 5.50 | 5.25 | 5.38 | 1.70% | 445400 |
| Dec 08, 2025 | 5.41 | 5.41 | 5.09 | 5.33 | -1.48% | 668800 |
| Dec 05, 2025 | 5.32 | 5.42 | 5.16 | 5.36 | 0.75% | 681500 |
| Dec 04, 2025 | 4.96 | 5.36 | 4.87 | 5.26 | 6.05% | 690100 |
| Dec 03, 2025 | 4.65 | 4.94 | 4.59 | 4.92 | 5.81% | 556200 |
| Dec 02, 2025 | 4.71 | 4.85 | 4.65 | 4.68 | -0.64% | 549100 |
| Dec 01, 2025 | 4.65 | 4.65 | 4.48 | 4.60 | -1.08% | 417100 |
| Nov 28, 2025 | 4.72 | 4.78 | 4.62 | 4.73 | 0.21% | 251200 |
| Nov 26, 2025 | 4.53 | 4.69 | 4.49 | 4.67 | 3.09% | 698100 |
| Nov 25, 2025 | 4.25 | 4.59 | 4.23 | 4.52 | 6.35% | 629400 |
| Nov 24, 2025 | 4.35 | 4.47 | 4.21 | 4.23 | -2.76% | 595500 |
| Nov 21, 2025 | 4.30 | 4.32 | 4.10 | 4.30 | 0 | 1262900 |
| Nov 20, 2025 | 4.56 | 4.75 | 4.28 | 4.31 | -5.48% | 622600 |
| Nov 19, 2025 | 4.66 | 4.78 | 4.49 | 4.53 | -2.79% | 898700 |
| Nov 18, 2025 | 4.63 | 4.75 | 4.57 | 4.59 | -0.86% | 476900 |
| Nov 17, 2025 | 4.77 | 4.98 | 4.61 | 4.64 | -2.73% | 615100 |
Access
/time_series
data via our API — starting from the
Basic plan.