Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 20.28 | 20.64 | 20.06 | 20.59 | 1.53% | 550851 |
| Apr 02, 2026 | 20.10 | 20.18 | 19.21 | 19.41 | -3.43% | 3279833 |
| Apr 01, 2026 | 19.51 | 19.91 | 19.36 | 19.65 | 0.72% | 4000626 |
| Mar 31, 2026 | 19.12 | 19.45 | 18.58 | 18.96 | -0.84% | 5856986 |
| Mar 30, 2026 | 19.99 | 20.19 | 19.41 | 19.72 | -1.35% | 2514527 |
| Mar 27, 2026 | 19.60 | 20.20 | 19.31 | 20.08 | 2.45% | 3289128 |
| Mar 26, 2026 | 20.40 | 20.58 | 19.72 | 20 | -1.96% | 2984965 |
| Mar 25, 2026 | 20 | 20.62 | 19.76 | 20.03 | 0.15% | 4024352 |
| Mar 24, 2026 | 19.40 | 20.04 | 19.11 | 19.56 | 0.82% | 4174959 |
| Mar 23, 2026 | 18.75 | 19.27 | 18.40 | 18.95 | 1.07% | 3896120 |
| Mar 20, 2026 | 18.98 | 19.76 | 18.59 | 19.54 | 2.95% | 9684672 |
| Mar 19, 2026 | 19.93 | 20.19 | 19.60 | 19.97 | 0.20% | 5627171 |
| Mar 18, 2026 | 20.60 | 20.69 | 19.90 | 20.39 | -1.02% | 4117823 |
| Mar 17, 2026 | 21 | 21.02 | 19.83 | 20.02 | -4.67% | 4759756 |
| Mar 16, 2026 | 21.25 | 21.40 | 20.30 | 20.99 | -1.22% | 5438533 |
| Mar 13, 2026 | 21 | 21.15 | 20.12 | 20.70 | -1.43% | 6814078 |
| Mar 12, 2026 | 20.42 | 21.17 | 20.25 | 21.17 | 3.67% | 6963580 |
| Mar 11, 2026 | 19.94 | 20.59 | 19.37 | 20.59 | 3.26% | 12367076 |
| Mar 10, 2026 | 17.60 | 18.05 | 17.50 | 17.72 | 0.68% | 4193431 |
| Mar 09, 2026 | 17.77 | 17.89 | 16.60 | 17.18 | -3.32% | 6019163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.