Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.14 | 9.25 | 8.98 | 9.15 | 0.11% | 6426597 |
| Jun 05, 2025 | 8.64 | 9.26 | 8.64 | 9.26 | 7.18% | 9109896 |
| Jun 04, 2025 | 8.14 | 8.26 | 8.04 | 8.23 | 1.11% | 2858802 |
| Jun 03, 2025 | 8.13 | 8.20 | 7.92 | 7.97 | -1.97% | 2290362 |
| Jun 02, 2025 | 8.15 | 8.36 | 8.04 | 8.07 | -0.98% | 4281684 |
| May 30, 2025 | 7.76 | 8.03 | 7.68 | 7.89 | 1.68% | 4029825 |
| May 29, 2025 | 7.85 | 7.88 | 7.73 | 7.78 | -0.89% | 2596555 |
| May 28, 2025 | 7.97 | 8.06 | 7.87 | 7.95 | -0.25% | 2681115 |
| May 27, 2025 | 8.19 | 8.19 | 7.92 | 7.95 | -2.93% | 1598477 |
| May 26, 2025 | 8.17 | 8.20 | 8.07 | 8.15 | -0.24% | 1519388 |
| May 23, 2025 | 8.05 | 8.16 | 8.03 | 8.13 | 0.99% | 4101491 |
| May 22, 2025 | 7.70 | 8.13 | 7.63 | 8.13 | 5.58% | 4124744 |
| May 21, 2025 | 7.68 | 7.71 | 7.50 | 7.60 | -1.04% | 2720143 |
| May 20, 2025 | 7.67 | 7.74 | 7.55 | 7.62 | -0.65% | 3815516 |
| May 19, 2025 | 7.73 | 7.79 | 7.54 | 7.58 | -1.94% | 2965202 |
| May 16, 2025 | 7.42 | 7.77 | 7.41 | 7.66 | 3.23% | 3590858 |
| May 15, 2025 | 7.40 | 7.46 | 7.31 | 7.46 | 0.81% | 4491640 |
| May 14, 2025 | 7.39 | 7.48 | 7.31 | 7.47 | 1.08% | 4884825 |
| May 13, 2025 | 7.43 | 7.48 | 7.22 | 7.36 | -0.94% | 5990283 |
| May 12, 2025 | 7.64 | 7.68 | 7.44 | 7.65 | 0.13% | 5241422 |
| May 09, 2025 | 7.86 | 7.88 | 7.63 | 7.70 | -2.04% | 4956683 |
| May 08, 2025 | 7.83 | 8.05 | 7.80 | 7.97 | 1.79% | 3665893 |