Enterprise Products Partners L.P. (0S23) - Historical data, historical prices

32.15500 USD

0.0941

0.29%

Last update Dec 12, 3:59 PM GMT

Main market

Day range

32.15500

32.064999

32.21000

Previous close

32.24910

Open

32.21000

Access this stock data via API

Enterprise Products Partners L.P.

32.16

0.09

0.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	32.21	32.21	32.06	32.16	-0.17%	512
Dec 10, 2025	32.25	32.25	32.25	32.25	0	20
Dec 08, 2025	32.55	32.59	32.50	32.55	-0.02%	210
Dec 05, 2025	32.64	32.64	32.64	32.64	0	186
Dec 04, 2025	32.35	32.42	32.35	32.42	0.21%	6
Dec 02, 2025	32.13	32.13	32.03	32.03	-0.33%	89
Dec 01, 2025	32.62	32.66	32.52	32.62	-0.02%	861
Nov 28, 2025	32.65	32.65	32.60	32.61	-0.12%	2
Nov 26, 2025	32.54	32.54	32.54	32.54	0	0
Nov 25, 2025	32.54	32.59	32.54	32.59	0.16%	64
Nov 24, 2025	32.67	32.68	32.67	32.68	0.01%	1863
Nov 21, 2025	31.76	32.38	31.76	32.38	1.95%	106
Nov 20, 2025	32.13	32.13	31.74	31.74	-1.21%	243
Nov 19, 2025	31.56	31.84	31.53	31.84	0.89%	10
Nov 18, 2025	31.51	31.65	31.43	31.64	0.41%	327
Nov 17, 2025	32.10	32.10	31.88	31.89	-0.67%	34

Access /time_series data via our API — starting from the Basic plan.