Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 31.57 | 31.66 | 31.57 | 31.65 | 0.26% | 100 |
| Sep 09, 2025 | 31.54 | 31.73 | 31.54 | 31.71 | 0.52% | 66 |
| Sep 05, 2025 | 31.93 | 31.93 | 31.55 | 31.58 | -1.11% | 15 |
| Sep 02, 2025 | 32.09 | 32.10 | 31.98 | 31.98 | -0.34% | 18 |
| Aug 28, 2025 | 31.65 | 31.76 | 31.65 | 31.76 | 0.33% | 1720 |
| Aug 27, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | 22 |
| Aug 26, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 300 |
| Aug 25, 2025 | 31.73 | 31.73 | 31.71 | 31.71 | -0.07% | 89 |
| Aug 22, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | 1 |
| Aug 21, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 17 |
| Aug 20, 2025 | 31.69 | 31.69 | 31.53 | 31.58 | -0.33% | 17 |
| Aug 19, 2025 | 31.27 | 31.27 | 31.18 | 31.18 | -0.30% | 41 |
| Aug 18, 2025 | 31.51 | 31.51 | 31.26 | 31.26 | -0.79% | 1019 |
| Aug 15, 2025 | 32.01 | 32.01 | 31.78 | 31.78 | -0.75% | 220 |
| Aug 14, 2025 | 31.85 | 32.01 | 31.80 | 32.01 | 0.52% | 38 |
| Aug 13, 2025 | 31.27 | 31.80 | 31.27 | 31.80 | 1.69% | 100 |
| Aug 12, 2025 | 31.29 | 31.35 | 31.29 | 31.35 | 0.19% | 67 |
| Aug 11, 2025 | 31.34 | 31.34 | 31.23 | 31.30 | -0.14% | 57 |