Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.58 | 2.61 | 2.51 | 2.53 | -1.94% | 5453005 |
| May 14, 2025 | 2.58 | 2.65 | 2.58 | 2.64 | 2.33% | 3621080 |
| May 13, 2025 | 2.68 | 2.68 | 2.57 | 2.60 | -2.99% | 7136641 |
| May 12, 2025 | 2.89 | 2.90 | 2.82 | 2.83 | -2.08% | 4151728 |
| May 09, 2025 | 2.85 | 2.91 | 2.83 | 2.91 | 2.11% | 3060468 |
| May 08, 2025 | 2.93 | 2.97 | 2.90 | 2.94 | 0.34% | 2948724 |
| May 07, 2025 | 2.90 | 2.93 | 2.84 | 2.88 | -0.69% | 6259006 |
| May 06, 2025 | 2.79 | 2.88 | 2.78 | 2.80 | 0.36% | 6864649 |
| May 05, 2025 | 2.66 | 2.74 | 2.65 | 2.71 | 1.88% | 3394841 |
| May 02, 2025 | 2.70 | 2.74 | 2.62 | 2.69 | -0.37% | 5137831 |
| May 01, 2025 | 2.97 | 2.98 | 2.77 | 2.77 | -6.73% | 6219370 |
| Apr 30, 2025 | 3.02 | 3.09 | 2.93 | 2.97 | -1.66% | 4953792 |
| Apr 29, 2025 | 2.97 | 3.03 | 2.96 | 3.02 | 1.68% | 3123605 |
| Apr 28, 2025 | 3.03 | 3.07 | 2.93 | 2.95 | -2.64% | 5680116 |
| Apr 24, 2025 | 3.01 | 3.07 | 2.99 | 3.04 | 1.00% | 3360829 |
| Apr 23, 2025 | 3.14 | 3.17 | 2.97 | 2.98 | -5.10% | 8205519 |
| Apr 22, 2025 | 3.22 | 3.32 | 3.22 | 3.25 | 0.93% | 6787746 |
| Apr 17, 2025 | 3.24 | 3.26 | 3.20 | 3.20 | -1.23% | 5730686 |
| Apr 16, 2025 | 3.10 | 3.19 | 3.08 | 3.17 | 2.26% | 6597029 |
| Apr 15, 2025 | 2.96 | 3.08 | 2.96 | 3.06 | 3.38% | 3497516 |