Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.80 | 2.83 | 2.76 | 2.79 | -0.36% | 3743156 |
| Jul 15, 2025 | 2.80 | 2.86 | 2.76 | 2.85 | 1.79% | 4629900 |
| Jul 14, 2025 | 2.79 | 2.85 | 2.78 | 2.83 | 1.43% | 3890245 |
| Jul 11, 2025 | 2.79 | 2.82 | 2.74 | 2.75 | -1.43% | 3413020 |
| Jul 10, 2025 | 2.74 | 2.78 | 2.72 | 2.77 | 1.09% | 4916573 |
| Jul 09, 2025 | 2.76 | 2.78 | 2.66 | 2.70 | -2.17% | 8670364 |
| Jul 08, 2025 | 2.84 | 2.94 | 2.77 | 2.86 | 0.70% | 4231889 |
| Jul 07, 2025 | 2.86 | 2.86 | 2.74 | 2.74 | -4.20% | 3017967 |
| Jul 04, 2025 | 2.86 | 2.87 | 2.82 | 2.85 | -0.35% | 9161503 |
| Jul 03, 2025 | 2.89 | 2.90 | 2.81 | 2.84 | -1.73% | 4563991 |
| Jul 02, 2025 | 2.91 | 2.92 | 2.84 | 2.86 | -1.72% | 4975388 |
| Jul 01, 2025 | 2.91 | 2.93 | 2.85 | 2.89 | -0.69% | 3634021 |
| Jun 30, 2025 | 2.82 | 2.90 | 2.79 | 2.87 | 1.77% | 5902834 |
| Jun 27, 2025 | 2.92 | 2.96 | 2.85 | 2.85 | -2.40% | 5933643 |
| Jun 26, 2025 | 2.92 | 2.96 | 2.91 | 2.92 | 0 | 3205124 |
| Jun 25, 2025 | 2.92 | 2.96 | 2.86 | 2.91 | -0.34% | 5459679 |
| Jun 24, 2025 | 2.98 | 2.98 | 2.87 | 2.94 | -1.34% | 6366933 |
| Jun 23, 2025 | 3.03 | 3.07 | 2.92 | 2.92 | -3.63% | 3581636 |
| Jun 20, 2025 | 2.94 | 2.98 | 2.93 | 2.93 | -0.34% | 11340071 |
| Jun 19, 2025 | 3.01 | 3.01 | 2.92 | 2.97 | -1.33% | 3391433 |
| Jun 18, 2025 | 3.03 | 3.06 | 2.95 | 2.98 | -1.65% | 3529453 |
| Jun 17, 2025 | 3.05 | 3.10 | 3.04 | 3.05 | 0 | 4616596 |
| Jun 16, 2025 | 3.38 | 3.38 | 3.06 | 3.06 | -9.47% | 8752473 |