Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.42 | 6.57 | 6.01 | 6.01 | -6.39% | 6949015 |
| Apr 01, 2026 | 6.14 | 6.30 | 6.08 | 6.29 | 2.44% | 5277538 |
| Mar 31, 2026 | 5.59 | 5.91 | 5.52 | 5.89 | 5.37% | 4705659 |
| Mar 30, 2026 | 5.53 | 5.65 | 5.43 | 5.61 | 1.45% | 4038711 |
| Mar 27, 2026 | 5.32 | 5.45 | 5.22 | 5.42 | 1.88% | 3997035 |
| Mar 26, 2026 | 5.51 | 5.61 | 5.38 | 5.54 | 0.54% | 3349983 |
| Mar 25, 2026 | 5.32 | 5.68 | 5.31 | 5.62 | 5.64% | 9286997 |
| Mar 24, 2026 | 5.27 | 5.35 | 5.11 | 5.16 | -2.09% | 7864870 |
| Mar 23, 2026 | 5.03 | 5.08 | 4.85 | 5.02 | -0.20% | 8648278 |
| Mar 20, 2026 | 5.25 | 5.38 | 5.10 | 5.29 | 0.76% | 30366942 |
| Mar 19, 2026 | 5.74 | 5.75 | 5.37 | 5.38 | -6.27% | 12002746 |
| Mar 18, 2026 | 6.17 | 6.27 | 5.98 | 6.17 | 0 | 6987222 |
| Mar 17, 2026 | 6.16 | 6.25 | 6.03 | 6.24 | 1.30% | 4617817 |
| Mar 16, 2026 | 5.87 | 6.01 | 5.76 | 5.95 | 1.36% | 7109161 |
| Mar 13, 2026 | 6.29 | 6.37 | 6.16 | 6.21 | -1.27% | 4830229 |
| Mar 12, 2026 | 6.34 | 6.41 | 6.12 | 6.21 | -2.05% | 4178446 |
| Mar 11, 2026 | 6.50 | 6.51 | 6.38 | 6.40 | -1.54% | 6171766 |
| Mar 10, 2026 | 6.57 | 6.61 | 6.34 | 6.45 | -1.83% | 5966798 |
| Mar 09, 2026 | 6.52 | 6.58 | 6.15 | 6.25 | -4.14% | 7678313 |
| Mar 06, 2026 | 7.03 | 7.08 | 6.60 | 6.63 | -5.69% | 5492050 |
| Mar 05, 2026 | 7.44 | 7.49 | 7.08 | 7.22 | -2.96% | 4124276 |
| Mar 04, 2026 | 7.49 | 7.50 | 7.16 | 7.41 | -1.07% | 5692710 |
| Mar 03, 2026 | 7.86 | 8.09 | 7.81 | 7.98 | 1.53% | 12257947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.