Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.87 | 5.96 | 5.74 | 5.84 | -0.51% | 5024614 |
| Dec 15, 2025 | 6.15 | 6.16 | 5.87 | 5.93 | -3.58% | 4345925 |
| Dec 12, 2025 | 6.15 | 6.21 | 6.07 | 6.10 | -0.81% | 1995080 |
| Dec 11, 2025 | 5.89 | 6.07 | 5.80 | 5.92 | 0.51% | 2691506 |
| Dec 10, 2025 | 5.82 | 5.96 | 5.76 | 5.91 | 1.55% | 2797286 |
| Dec 09, 2025 | 5.68 | 5.75 | 5.62 | 5.65 | -0.53% | 1508969 |
| Dec 08, 2025 | 5.86 | 5.86 | 5.74 | 5.75 | -1.88% | 2293076 |
| Dec 05, 2025 | 6.11 | 6.11 | 5.87 | 5.88 | -3.76% | 1829621 |
| Dec 04, 2025 | 5.91 | 5.92 | 5.78 | 5.86 | -0.85% | 1986065 |
| Dec 03, 2025 | 5.87 | 6.02 | 5.85 | 5.95 | 1.36% | 2780968 |
| Dec 02, 2025 | 6 | 6.07 | 5.91 | 5.98 | -0.33% | 2762204 |
| Dec 01, 2025 | 6.24 | 6.25 | 5.98 | 6.04 | -3.21% | 2174753 |
| Nov 28, 2025 | 6.06 | 6.16 | 6.05 | 6.10 | 0.66% | 1648776 |
| Nov 27, 2025 | 6.16 | 6.17 | 6.01 | 6.06 | -1.62% | 3418169 |
| Nov 26, 2025 | 5.96 | 6.01 | 5.84 | 6.01 | 0.84% | 3749438 |
| Nov 25, 2025 | 5.86 | 5.97 | 5.82 | 5.96 | 1.71% | 2965880 |
| Nov 24, 2025 | 5.63 | 5.73 | 5.52 | 5.70 | 1.24% | 5545281 |
| Nov 21, 2025 | 5.60 | 5.68 | 5.45 | 5.45 | -2.68% | 3165452 |
| Nov 20, 2025 | 5.77 | 5.88 | 5.69 | 5.85 | 1.39% | 2967940 |
| Nov 19, 2025 | 5.56 | 5.70 | 5.53 | 5.66 | 1.80% | 2094524 |
| Nov 18, 2025 | 5.60 | 5.66 | 5.37 | 5.41 | -3.39% | 2645941 |
| Nov 17, 2025 | 5.59 | 5.75 | 5.51 | 5.71 | 2.15% | 3419558 |
Access
/time_series
data via our API — starting from the
Basic plan.