Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | 0 |
| Dec 12, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | 0 |
| Dec 11, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 0 |
| Dec 10, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 0 |
| Dec 09, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 0 |
| Dec 08, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 0 |
| Dec 05, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | 0 |
| Dec 04, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 |
| Dec 03, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 0 |
| Dec 02, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 0 |
| Dec 01, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | 0 |
| Nov 28, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | 0 |
| Nov 27, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | 0 |
| Nov 26, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | 0 |
| Nov 25, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Nov 24, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | 0 |
| Nov 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Nov 20, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Nov 19, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | 0 |
| Nov 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 0 |
| Nov 17, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.