Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.1299 | 0.13013 | 0.12957 | 0.12968 | -0.1694% |
| Apr 02, 2026 | 0.13017 | 0.13025 | 0.12901 | 0.1299 | -0.2074% |
| Apr 01, 2026 | 0.12965 | 0.13052 | 0.12907 | 0.13016 | 0.3934% |
| Mar 31, 2026 | 0.12905 | 0.12978 | 0.12892 | 0.12965 | 0.4649% |
| Mar 30, 2026 | 0.12933 | 0.1295 | 0.12874 | 0.12905 | -0.2165% |
| Mar 29, 2026 | 0.12925 | 0.12953 | 0.12913 | 0.12933 | 0.0619% |
| Mar 28, 2026 | 0.1295 | 0.1297 | 0.12911 | 0.12926 | -0.1853% |
| Mar 27, 2026 | 0.12992 | 0.13017 | 0.12827 | 0.12951 | -0.3156% |
| Mar 26, 2026 | 0.1301 | 0.13033 | 0.12968 | 0.12992 | -0.1384% |
| Mar 25, 2026 | 0.13048 | 0.13073 | 0.12994 | 0.13011 | -0.2836% |
| Mar 24, 2026 | 0.13158 | 0.13232 | 0.13021 | 0.13049 | -0.8284% |
| Mar 23, 2026 | 0.13026 | 0.1326 | 0.12966 | 0.13154 | 0.9827% |
| Mar 22, 2026 | 0.13077 | 0.13087 | 0.1302 | 0.13026 | -0.3900% |
| Mar 21, 2026 | 0.13058 | 0.13081 | 0.1302 | 0.13077 | 0.1455% |
| Mar 20, 2026 | 0.13078 | 0.13227 | 0.1304 | 0.13058 | -0.1529% |
| Mar 19, 2026 | 0.13124 | 0.13165 | 0.12988 | 0.13078 | -0.3505% |
| Mar 18, 2026 | 0.13133 | 0.13177 | 0.13064 | 0.13124 | -0.0685% |
| Mar 17, 2026 | 0.13121 | 0.1316 | 0.13075 | 0.13133 | 0.0915% |
| Mar 16, 2026 | 0.13104 | 0.13151 | 0.13046 | 0.13121 | 0.1297% |
| Mar 15, 2026 | 0.13103 | 0.13144 | 0.13102 | 0.13104 | 0.0076% |
| Mar 14, 2026 | 0.13102 | 0.13151 | 0.13064 | 0.13103 | 0.0076% |
| Mar 13, 2026 | 0.13167 | 0.13188 | 0.13069 | 0.131 | -0.5088% |
| Mar 12, 2026 | 0.13216 | 0.13225 | 0.13104 | 0.13166 | -0.3783% |
| Mar 11, 2026 | 0.13256 | 0.13313 | 0.13196 | 0.13216 | -0.3018% |
| Mar 10, 2026 | 0.13214 | 0.13298 | 0.13162 | 0.13258 | 0.3330% |
| Mar 09, 2026 | 0.13247 | 0.1325 | 0.13089 | 0.13212 | -0.2642% |
| Mar 08, 2026 | 0.13252 | 0.13257 | 0.13235 | 0.13247 | -0.0377% |
| Mar 07, 2026 | 0.13244 | 0.13269 | 0.13188 | 0.13252 | 0.0604% |
| Mar 06, 2026 | 0.13278 | 0.13345 | 0.13183 | 0.13244 | -0.2561% |
| Mar 05, 2026 | 0.13386 | 0.13407 | 0.1327 | 0.13278 | -0.8068% |
| Mar 04, 2026 | 0.13356 | 0.13402 | 0.13306 | 0.13386 | 0.2246% |
| Mar 03, 2026 | 0.13441 | 0.13468 | 0.13284 | 0.13357 | -0.6250% |
Access
/time_series
data via our API — starting from the
Basic plan and above.