Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | 0.12838 | 0.12863 | 0.12721 | 0.12729 | -0.8490% |
| May 11, 2026 | 0.12947 | 0.12966 | 0.12804 | 0.1284 | -0.8264% |
| May 10, 2026 | 0.12939 | 0.12989 | 0.1292 | 0.12947 | 0.0618% |
| May 09, 2026 | 0.12942 | 0.12955 | 0.12927 | 0.12939 | -0.0232% |
| May 08, 2026 | 0.12943 | 0.12978 | 0.12892 | 0.12941 | -0.0155% |
| May 07, 2026 | 0.12901 | 0.13024 | 0.12833 | 0.12941 | 0.3101% |
| May 06, 2026 | 0.12758 | 0.12939 | 0.12736 | 0.12903 | 1.1365% |
| May 05, 2026 | 0.12706 | 0.1277 | 0.12685 | 0.12758 | 0.4093% |
| May 04, 2026 | 0.12782 | 0.12796 | 0.12679 | 0.127 | -0.6415% |
| May 03, 2026 | 0.1277 | 0.12792 | 0.12757 | 0.12768 | -0.0157% |
| May 02, 2026 | 0.12776 | 0.12796 | 0.1275 | 0.1277 | -0.0470% |
| May 01, 2026 | 0.12771 | 0.12818 | 0.12729 | 0.12777 | 0.0470% |
| Apr 30, 2026 | 0.12708 | 0.12801 | 0.12692 | 0.1277 | 0.4879% |
| Apr 29, 2026 | 0.12819 | 0.12841 | 0.12687 | 0.12708 | -0.8659% |
| Apr 28, 2026 | 0.12897 | 0.12911 | 0.12739 | 0.12819 | -0.6048% |
| Apr 27, 2026 | 0.12914 | 0.12925 | 0.12891 | 0.12897 | -0.1316% |
| Apr 26, 2026 | 0.12911 | 0.12927 | 0.12901 | 0.12913 | 0.0155% |
| Apr 25, 2026 | 0.12901 | 0.12924 | 0.129 | 0.1291 | 0.0698% |
| Apr 24, 2026 | 0.12954 | 0.1297 | 0.12889 | 0.12901 | -0.4091% |
| Apr 23, 2026 | 0.13015 | 0.13029 | 0.12871 | 0.12954 | -0.4687% |
| Apr 22, 2026 | 0.13039 | 0.13068 | 0.13009 | 0.13015 | -0.1841% |
| Apr 21, 2026 | 0.13072 | 0.13089 | 0.13013 | 0.13039 | -0.2524% |
| Apr 20, 2026 | 0.13146 | 0.13155 | 0.1304 | 0.13072 | -0.5629% |
| Apr 19, 2026 | 0.13154 | 0.13161 | 0.1308 | 0.13146 | -0.0608% |
| Apr 18, 2026 | 0.13131 | 0.13159 | 0.13121 | 0.13154 | 0.1752% |
| Apr 17, 2026 | 0.13041 | 0.13177 | 0.13016 | 0.13131 | 0.6901% |
| Apr 16, 2026 | 0.13045 | 0.13092 | 0.13028 | 0.13041 | -0.0307% |
| Apr 15, 2026 | 0.13099 | 0.13117 | 0.13031 | 0.13045 | -0.4122% |
| Apr 14, 2026 | 0.13027 | 0.13115 | 0.13007 | 0.13098 | 0.5450% |
| Apr 13, 2026 | 0.13067 | 0.13116 | 0.12952 | 0.13029 | -0.2908% |
| Apr 12, 2026 | 0.13069 | 0.13126 | 0.13037 | 0.13071 | 0.0153% |
Access
/time_series
data via our API — starting from the
Basic plan and above.