Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | -0.19% | 13400 |
| Apr 01, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | -0.26% | 71600 |
| Mar 31, 2026 | 1.03 | 1.16 | 1.03 | 1.16 | 12.29% | 23400 |
| Mar 30, 2026 | 1.03 | 1.05 | 1 | 1 | -2.91% | 5300 |
| Mar 27, 2026 | 1.05 | 1.09 | 1.02 | 1.05 | 0 | 17700 |
| Mar 26, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | -5.98% | 500 |
| Mar 25, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 6.36% | 41200 |
| Mar 24, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | -2.80% | 8800 |
| Mar 23, 2026 | 1.05 | 1.10 | 1.04 | 1.10 | 4.76% | 52700 |
| Mar 20, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 4.33% | 10100 |
| Mar 19, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 0.48% | 10500 |
| Mar 18, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | -2.55% | 25200 |
| Mar 17, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 2.63% | 23200 |
| Mar 16, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 2.80% | 3600 |
| Mar 13, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | -1.35% | 12200 |
| Mar 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 700 |
| Mar 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 500 |
| Mar 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 2000 |
| Mar 09, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | 1.85% | 20700 |
| Mar 06, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 0 | 56000 |
| Mar 05, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | -2.92% | 50500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.