Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 67.09 | 67.09 | 67.06 | 67.06 | -0.04% | 1 |
| May 19, 2025 | 66.92 | 67.57 | 66.92 | 67.57 | 0.97% | 154 |
| May 16, 2025 | 67.43 | 68.28 | 67.41 | 68.28 | 1.26% | 800 |
| May 15, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 0 |
| May 14, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 0 |
| May 13, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 0 |
| May 12, 2025 | 67.30 | 67.30 | 66.95 | 66.95 | -0.52% | 232 |
| May 09, 2025 | 64.71 | 65.59 | 64.11 | 64.24 | -0.73% | 660 |
| May 08, 2025 | 68.54 | 75.34 | 66 | 67.81 | -1.07% | 600 |
| May 07, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | 0 |
| May 06, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | 0 |
| May 05, 2025 | 64.26 | 65.81 | 64.26 | 65.81 | 2.41% | 5 |
| May 02, 2025 | 64.20 | 64.90 | 64.20 | 64.90 | 1.09% | 1 |
| Apr 30, 2025 | 62.04 | 62.09 | 62.04 | 62.09 | 0.08% | 5 |
| Apr 29, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | 0 |
| Apr 28, 2025 | 58.82 | 61.56 | 58.82 | 60.85 | 3.45% | 20 |
| Apr 25, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| Apr 24, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| Apr 23, 2025 | 57.09 | 60.99 | 57.09 | 60.16 | 5.38% | 773 |
| Apr 22, 2025 | 56.67 | 56.96 | 56.67 | 56.96 | 0.51% | 1 |