Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.77 | 79.58 | 78.77 | 79.28 | 0.65% | 83 |
| Dec 12, 2025 | 79.23 | 79.23 | 78.98 | 78.98 | -0.32% | 60 |
| Dec 11, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 0 | 0 |
| Dec 10, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 0 | 0 |
| Dec 09, 2025 | 77.51 | 77.51 | 77.41 | 77.41 | -0.13% | 4 |
| Dec 08, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 0 | 0 |
| Dec 05, 2025 | 76.59 | 77.46 | 76.59 | 77.46 | 1.14% | 26 |
| Dec 04, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 0 | 0 |
| Dec 03, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 0 | 0 |
| Dec 02, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 0 | 0 |
| Dec 01, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 0 | 0 |
| Nov 28, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 0 | 0 |
| Nov 27, 2025 | 74.98 | 74.98 | 73.88 | 73.88 | -1.47% | 40 |
| Nov 26, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 0 | 0 |
| Nov 25, 2025 | 72.70 | 72.83 | 72.70 | 72.83 | 0.18% | 1 |
| Nov 24, 2025 | 72.18 | 72.18 | 71.90 | 71.90 | -0.39% | 17 |
| Nov 21, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 0 | 0 |
| Nov 20, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 0 | 0 |
| Nov 19, 2025 | 72.53 | 73.24 | 72.53 | 73.24 | 0.98% | 30 |
| Nov 18, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Nov 17, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.