Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.17800000 | 0.18000001 | 0.17800000 | 0.18000001 | 1.12% | 50000 |
| Jun 26, 2025 | 0.18000001 | 0.18000001 | 0.17700000 | 0.18000001 | 0 | 50000 |
| Jun 24, 2025 | 0.18700001 | 0.19100000 | 0.18700001 | 0.19100000 | 2.14% | 50000 |
| Jun 23, 2025 | 0.18400000 | 0.18400000 | 0.16700000 | 0.16700000 | -9.24% | 70000 |
| Jun 18, 2025 | 0.18400000 | 0.18400000 | 0.15200000 | 0.15200000 | -17.39% | 100000 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.19400001 | 0.19400001 | -22.40% | 1910000 |
| Jun 12, 2025 | 0.22400001 | 0.23999999 | 0.22400001 | 0.23600000 | 5.36% | 2960000 |
| Jun 11, 2025 | 0.22000000 | 0.22200000 | 0.20600000 | 0.22200000 | 0.91% | 350000 |
| Jun 10, 2025 | 0.21600001 | 0.21699999 | 0.20700000 | 0.20900001 | -3.24% | 2795000 |
| Jun 09, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 1690000 |
| Jun 06, 2025 | 0.17500000 | 0.17500000 | 0.17200001 | 0.17399999 | -0.57% | 1765000 |
| Jun 05, 2025 | 0.18000001 | 0.19000000 | 0.17399999 | 0.17600000 | -2.22% | 5755000 |
| Jun 04, 2025 | 0.18099999 | 0.18500000 | 0.18099999 | 0.18400000 | 1.66% | 1477500 |
| Jun 03, 2025 | 0.18200000 | 0.18500000 | 0.17299999 | 0.17299999 | -4.95% | 2102500 |
| Jun 02, 2025 | 0.16700000 | 0.17700000 | 0.16599999 | 0.17700000 | 5.99% | 2660000 |
| May 30, 2025 | 0.18500000 | 0.19000000 | 0.17800000 | 0.17800000 | -3.78% | 2190000 |
| May 29, 2025 | 0.16800000 | 0.19300000 | 0.16700000 | 0.19300000 | 14.88% | 8105000 |