Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 21.49 | 21.53 | 21.26 | 21.26 | -1.07% | 28 |
| May 11, 2026 | 21.40 | 21.70 | 21.37 | 21.70 | 1.40% | 28 |
| May 08, 2026 | 20.00 | 20.00 | 19.94 | 19.94 | -0.30% | 28 |
| May 07, 2026 | 20.17 | 20.17 | 20.13 | 20.13 | -0.20% | 28 |
| May 06, 2026 | 21.01 | 21.13 | 20.99 | 21.13 | 0.57% | 28 |
| May 05, 2026 | 19.80 | 20.20 | 19.76 | 20.20 | 2.05% | 10 |
| May 04, 2026 | 20.70 | 20.70 | 20.65 | 20.65 | -0.24% | 148 |
| Apr 30, 2026 | 19.94 | 20.05 | 19.94 | 20.05 | 0.55% | 1518 |
| Apr 29, 2026 | 19.88 | 19.88 | 19.80 | 19.80 | -0.43% | 1518 |
| Apr 28, 2026 | 19.48 | 19.49 | 19.44 | 19.44 | -0.21% | 0 |
| Apr 27, 2026 | 19.52 | 19.52 | 19.47 | 19.47 | -0.23% | 1518 |
| Apr 24, 2026 | 19.82 | 19.87 | 19.81 | 19.87 | 0.23% | 1518 |
| Apr 23, 2026 | 19.32 | 19.41 | 19.32 | 19.41 | 0.47% | 0 |
| Apr 22, 2026 | 20.60 | 21 | 20.59 | 20.60 | 0 | 1518 |
| Apr 21, 2026 | 20.20 | 20.37 | 20.20 | 20.37 | 0.84% | 0 |
| Apr 20, 2026 | 19.67 | 19.69 | 19.67 | 19.69 | 0.08% | 156 |
| Apr 17, 2026 | 18.92 | 19.04 | 18.92 | 19.04 | 0.66% | 0 |
| Apr 16, 2026 | 19.23 | 19.25 | 19.14 | 19.25 | 0.10% | 156 |
| Apr 15, 2026 | 19.50 | 19.50 | 19.45 | 19.45 | -0.26% | 0 |
| Apr 14, 2026 | 19.29 | 19.29 | 19.22 | 19.22 | -0.39% | 0 |
| Apr 13, 2026 | 19.24 | 19.39 | 19.05 | 19.28 | 0.18% | 156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.