Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.27 | 17.73 | 17.12 | 17.73 | 2.63% | 1610 |
| Apr 01, 2026 | 17.43 | 17.43 | 17.31 | 17.31 | -0.69% | 400 |
| Mar 31, 2026 | 16.93 | 17.09 | 16.88 | 17.09 | 0.97% | 400 |
| Mar 30, 2026 | 16.84 | 16.89 | 16.82 | 16.82 | -0.12% | 0 |
| Mar 27, 2026 | 16.93 | 16.93 | 16.74 | 16.93 | 0 | 50 |
| Mar 26, 2026 | 15.85 | 16.64 | 15.77 | 16.64 | 4.99% | 0 |
| Mar 25, 2026 | 16.21 | 16.21 | 15.94 | 15.94 | -1.67% | 50 |
| Mar 24, 2026 | 15.28 | 15.66 | 15.22 | 15.66 | 2.49% | 0 |
| Mar 23, 2026 | 15 | 15.36 | 15 | 15.36 | 2.40% | 0 |
| Mar 20, 2026 | 15.20 | 15.35 | 15.09 | 15.35 | 0.99% | 100 |
| Mar 19, 2026 | 14.91 | 15.23 | 14.91 | 15.23 | 2.15% | 1000 |
| Mar 18, 2026 | 15.23 | 15.25 | 15.01 | 15.01 | -1.44% | 250 |
| Mar 17, 2026 | 15.38 | 15.42 | 15.36 | 15.42 | 0.29% | 0 |
| Mar 16, 2026 | 15.49 | 15.53 | 15.46 | 15.53 | 0.26% | 0 |
| Mar 13, 2026 | 15.58 | 15.62 | 15.51 | 15.51 | -0.42% | 0 |
| Mar 12, 2026 | 15.56 | 15.77 | 15.56 | 15.77 | 1.35% | 60 |
| Mar 11, 2026 | 16.16 | 16.16 | 15.91 | 15.91 | -1.55% | 0 |
| Mar 10, 2026 | 16.02 | 16.53 | 16.02 | 16.53 | 3.15% | 0 |
| Mar 09, 2026 | 16.13 | 16.22 | 15.42 | 15.80 | -2.02% | 60 |
| Mar 06, 2026 | 16.34 | 16.34 | 16.13 | 16.13 | -1.29% | 290 |
| Mar 05, 2026 | 16.65 | 16.65 | 16.56 | 16.56 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.