Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.84 | 5.91 | 5.83 | 5.90 | 0.94% | 324254 |
| May 19, 2025 | 5.91 | 5.92 | 5.80 | 5.83 | -1.35% | 1278261 |
| May 16, 2025 | 6.25 | 6.34 | 6.24 | 6.28 | 0.48% | 674165 |
| May 15, 2025 | 6.28 | 6.30 | 6.22 | 6.22 | -0.88% | 357349 |
| May 14, 2025 | 6.39 | 6.39 | 6.20 | 6.27 | -1.88% | 561984 |
| May 13, 2025 | 6.20 | 6.38 | 6.16 | 6.36 | 2.66% | 720646 |
| May 12, 2025 | 6.32 | 6.33 | 6.15 | 6.15 | -2.69% | 857432 |
| May 09, 2025 | 6.20 | 6.35 | 6.17 | 6.26 | 1.05% | 757545 |
| May 08, 2025 | 6.27 | 6.27 | 6.12 | 6.20 | -1.12% | 634582 |
| May 07, 2025 | 6.11 | 6.28 | 6.11 | 6.26 | 2.37% | 999944 |
| May 06, 2025 | 6.04 | 6.18 | 6.02 | 6.12 | 1.24% | 848046 |
| May 05, 2025 | 5.98 | 6.07 | 5.97 | 6.06 | 1.34% | 334004 |
| May 02, 2025 | 5.99 | 6.04 | 5.93 | 5.97 | -0.33% | 454731 |
| Apr 30, 2025 | 6.11 | 6.11 | 5.98 | 5.98 | -2.05% | 416472 |
| Apr 29, 2025 | 6 | 6.11 | 6 | 6.11 | 1.75% | 467535 |
| Apr 28, 2025 | 6 | 6.05 | 5.99 | 6 | 0 | 409513 |
| Apr 25, 2025 | 5.96 | 6 | 5.92 | 5.98 | 0.34% | 335700 |
| Apr 24, 2025 | 6 | 6.05 | 5.93 | 5.93 | -1.17% | 444654 |
| Apr 23, 2025 | 5.88 | 6.05 | 5.81 | 6 | 2.13% | 1315341 |
| Apr 22, 2025 | 6.09 | 6.10 | 5.84 | 5.84 | -4.11% | 1264482 |