Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.03 | 6.07 | 6.03 | 6.03 | 0 | 58490 |
| Jul 16, 2025 | 6.08 | 6.08 | 6.02 | 6.02 | -0.99% | 131416 |
| Jul 15, 2025 | 6.08 | 6.08 | 6.02 | 6.02 | -0.99% | 105379 |
| Jul 14, 2025 | 6.07 | 6.08 | 6.01 | 6.07 | -0.08% | 128255 |
| Jul 11, 2025 | 5.98 | 6.08 | 5.98 | 6.07 | 1.51% | 173587 |
| Jul 10, 2025 | 6.07 | 6.08 | 6.00 | 6.01 | -1.07% | 159360 |
| Jul 09, 2025 | 6.07 | 6.09 | 6 | 6.05 | -0.41% | 156424 |
| Jul 08, 2025 | 6.05 | 6.08 | 6 | 6 | -0.74% | 97171 |
| Jul 07, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 1.60% | 89432 |
| Jul 04, 2025 | 6.08 | 6.11 | 5.98 | 6 | -1.32% | 282125 |
| Jul 03, 2025 | 5.98 | 6.08 | 5.98 | 6.07 | 1.42% | 106131 |
| Jul 02, 2025 | 6.05 | 6.06 | 6.01 | 6.04 | -0.25% | 149087 |
| Jul 01, 2025 | 6.06 | 6.09 | 5.99 | 5.99 | -1.16% | 266380 |
| Jun 30, 2025 | 6.10 | 6.10 | 6.06 | 6.06 | -0.66% | 108240 |
| Jun 27, 2025 | 6.06 | 6.09 | 6.03 | 6.09 | 0.50% | 148891 |
| Jun 26, 2025 | 5.99 | 6.07 | 5.99 | 6.04 | 0.84% | 150569 |
| Jun 25, 2025 | 5.95 | 6.04 | 5.95 | 5.99 | 0.59% | 160839 |
| Jun 24, 2025 | 6 | 6.08 | 5.99 | 6.04 | 0.58% | 340892 |
| Jun 23, 2025 | 5.90 | 6.07 | 5.90 | 6.05 | 2.46% | 419202 |
| Jun 20, 2025 | 5.89 | 5.97 | 5.89 | 5.95 | 1.02% | 436285 |
| Jun 19, 2025 | 5.93 | 5.95 | 5.89 | 5.90 | -0.51% | 171862 |
| Jun 18, 2025 | 5.82 | 5.97 | 5.82 | 5.97 | 2.49% | 174188 |