TD Active Preferred Share ETF (TPRF) - Historical data, historical prices

11.56000 CAD

0.02

0.17%

Last update Jun 6, 3:59 PM EDT

Market closed

Day range

11.56000

11.56000

11.57000

Previous close

11.58000

Open

11.57000

Access this ETF data via API

TD Active Preferred Share ETF

11.56

0.02

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	11.57	11.57	11.56	11.56	-0.09%	1700
Jun 05, 2025	11.62	11.62	11.58	11.58	-0.34%	13100
Jun 04, 2025	11.55	11.58	11.53	11.58	0.26%	2200
Jun 03, 2025	11.49	11.55	11.49	11.55	0.52%	3700
Jun 02, 2025	11.50	11.50	11.47	11.50	0	17200
May 30, 2025	11.40	11.46	11.39	11.46	0.53%	3400
May 29, 2025	11.41	11.43	11.38	11.43	0.18%	8500
May 28, 2025	11.44	11.44	11.43	11.43	-0.09%	4400
May 27, 2025	11.41	11.42	11.37	11.41	0	7500
May 26, 2025	11.36	11.36	11.33	11.36	0	4700
May 23, 2025	11.30	11.33	11.30	11.32	0.18%	4500
May 22, 2025	11.31	11.31	11.26	11.31	0	1000
May 21, 2025	11.34	11.35	11.27	11.27	-0.62%	6700
May 20, 2025	11.34	11.34	11.31	11.33	-0.09%	1400
May 16, 2025	11.33	11.33	11.30	11.30	-0.26%	4000
May 15, 2025	11.30	11.32	11.30	11.30	0	23200
May 14, 2025	11.25	11.29	11.25	11.29	0.36%	3400
May 13, 2025	11.24	11.28	11.24	11.27	0.27%	7700
May 12, 2025	11.17	11.24	11.17	11.21	0.36%	4700
May 09, 2025	11.16	11.17	11.16	11.17	0.09%	700
May 08, 2025	11.16	11.16	11.08	11.08	-0.72%	2200
May 07, 2025	11.06	11.06	10.98	11.06	0	7100