Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 10.77 | 11.09 | 10.68 | 10.95 | 1.67% | 5096100 |
| Jul 01, 2025 | 11.05 | 11.31 | 10.61 | 10.90 | -1.36% | 5425200 |
| Jun 30, 2025 | 11.68 | 12.24 | 11.44 | 11.44 | -2.05% | 7530500 |
| Jun 27, 2025 | 11.55 | 11.61 | 10.96 | 11.44 | -0.95% | 11575200 |
| Jun 26, 2025 | 10.75 | 11.54 | 10.43 | 11.24 | 4.56% | 7015700 |
| Jun 25, 2025 | 11.30 | 11.44 | 10.11 | 10.23 | -9.47% | 4678100 |
| Jun 24, 2025 | 10.94 | 11.22 | 10.71 | 10.97 | 0.27% | 4543000 |
| Jun 23, 2025 | 10.13 | 10.71 | 9.96 | 10.26 | 1.28% | 4090700 |
| Jun 20, 2025 | 11.05 | 11.17 | 10.41 | 10.42 | -5.70% | 3426800 |
| Jun 18, 2025 | 10.86 | 11.17 | 10.57 | 10.90 | 0.37% | 2956100 |
| Jun 17, 2025 | 11.27 | 11.29 | 10.65 | 10.76 | -4.53% | 3639100 |
| Jun 16, 2025 | 11.10 | 11.52 | 10.85 | 11.49 | 3.51% | 3852400 |
| Jun 13, 2025 | 11.49 | 11.70 | 10.89 | 10.91 | -5.01% | 5937600 |
| Jun 12, 2025 | 12.41 | 13.59 | 11.87 | 11.90 | -4.11% | 7000500 |
| Jun 11, 2025 | 12.48 | 12.86 | 12.05 | 12.76 | 2.24% | 7645100 |
| Jun 10, 2025 | 12.54 | 12.80 | 11.82 | 12.10 | -3.51% | 5181900 |
| Jun 09, 2025 | 13.33 | 13.33 | 12.31 | 12.57 | -5.67% | 5743500 |
| Jun 06, 2025 | 11.88 | 13.58 | 11.66 | 12.95 | 9.01% | 10603300 |
| Jun 05, 2025 | 12.13 | 12.27 | 11.23 | 11.46 | -5.52% | 5589400 |
| Jun 04, 2025 | 11.78 | 12.69 | 11.40 | 12.06 | 2.38% | 7075900 |
| Jun 03, 2025 | 12.18 | 12.21 | 11.38 | 11.55 | -5.17% | 5017700 |