Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.28 | 7.56 | 7.13 | 7.56 | 3.85% | 42405 |
| Dec 11, 2025 | 7.35 | 7.35 | 7.24 | 7.24 | -1.50% | 25800 |
| Dec 10, 2025 | 7.30 | 7.47 | 7.30 | 7.43 | 1.78% | 24124 |
| Dec 09, 2025 | 7.79 | 7.82 | 7.41 | 7.44 | -4.49% | 28007 |
| Dec 08, 2025 | 7.69 | 7.89 | 7.68 | 7.75 | 0.78% | 25000 |
| Dec 05, 2025 | 7.72 | 7.90 | 7.72 | 7.82 | 1.30% | 41308 |
| Dec 04, 2025 | 7.57 | 7.59 | 7.49 | 7.59 | 0.33% | 16600 |
| Dec 03, 2025 | 7.68 | 7.71 | 7.52 | 7.53 | -1.95% | 24000 |
| Dec 02, 2025 | 7.60 | 7.60 | 7.50 | 7.52 | -1.05% | 10700 |
| Dec 01, 2025 | 7.66 | 7.80 | 7.58 | 7.60 | -0.78% | 20700 |
| Nov 28, 2025 | 7.57 | 7.58 | 7.52 | 7.54 | -0.40% | 6400 |
| Nov 27, 2025 | 7.28 | 7.38 | 7.28 | 7.38 | 1.37% | 3800 |
| Nov 26, 2025 | 7.42 | 7.42 | 7.16 | 7.22 | -2.70% | 18600 |
| Nov 25, 2025 | 7.54 | 7.54 | 7.26 | 7.40 | -1.86% | 21700 |
| Nov 24, 2025 | 7.50 | 7.70 | 7.50 | 7.64 | 1.87% | 19400 |
| Nov 21, 2025 | 7.46 | 7.51 | 7.27 | 7.48 | 0.27% | 22500 |
| Nov 20, 2025 | 7.57 | 7.72 | 7.44 | 7.48 | -1.19% | 16500 |
| Nov 19, 2025 | 7.20 | 7.43 | 7.16 | 7.42 | 3.06% | 14000 |
| Nov 18, 2025 | 7.02 | 7.29 | 7.02 | 7.27 | 3.56% | 10900 |
| Nov 17, 2025 | 7.09 | 7.18 | 7.01 | 7.06 | -0.42% | 21600 |
Access
/time_series
data via our API — starting from the
Basic plan.