Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.64 | 12.64 | 12.09 | 12.12 | -4.11% | 12800 |
| Mar 31, 2026 | 12.98 | 13.32 | 12.62 | 12.95 | -0.23% | 10600 |
| Mar 30, 2026 | 13.51 | 13.51 | 12.89 | 12.96 | -4.07% | 20800 |
| Mar 27, 2026 | 12.69 | 13.20 | 12.69 | 13.17 | 3.78% | 15100 |
| Mar 26, 2026 | 12.81 | 12.94 | 12.61 | 12.64 | -1.33% | 12200 |
| Mar 25, 2026 | 12.25 | 12.74 | 12.25 | 12.67 | 3.43% | 16600 |
| Mar 24, 2026 | 12.23 | 12.75 | 12.23 | 12.45 | 1.80% | 11300 |
| Mar 23, 2026 | 11.60 | 12.10 | 11.57 | 12 | 3.45% | 10400 |
| Mar 20, 2026 | 12.12 | 12.35 | 11.98 | 12.11 | -0.08% | 20000 |
| Mar 19, 2026 | 12.03 | 12.49 | 11.95 | 12.21 | 1.50% | 30000 |
| Mar 18, 2026 | 12.08 | 12.14 | 11.92 | 12.07 | -0.08% | 14000 |
| Mar 17, 2026 | 11.50 | 12.03 | 11.50 | 11.95 | 3.91% | 11600 |
| Mar 16, 2026 | 11.40 | 11.55 | 11.33 | 11.54 | 1.23% | 7600 |
| Mar 13, 2026 | 11.21 | 11.58 | 11.15 | 11.38 | 1.52% | 40700 |
| Mar 12, 2026 | 11.35 | 11.45 | 11.24 | 11.37 | 0.18% | 17100 |
| Mar 11, 2026 | 10.77 | 11.19 | 10.77 | 11.16 | 3.62% | 7100 |
| Mar 10, 2026 | 10.40 | 10.70 | 10.40 | 10.66 | 2.50% | 9100 |
| Mar 09, 2026 | 10.64 | 10.74 | 10.43 | 10.45 | -1.79% | 28500 |
| Mar 06, 2026 | 10.83 | 10.96 | 10.64 | 10.71 | -1.11% | 23000 |
| Mar 05, 2026 | 10.81 | 10.81 | 10.57 | 10.69 | -1.11% | 13700 |
| Mar 04, 2026 | 10.77 | 10.87 | 10.71 | 10.75 | -0.19% | 5600 |
| Mar 03, 2026 | 11 | 11.17 | 10.68 | 10.80 | -1.82% | 13700 |
| Mar 02, 2026 | 11.33 | 11.47 | 10.57 | 10.76 | -5.03% | 13000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.