Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 3.50 | 3.50 | 3.47 | 3.49 | -0.29% | 22700 |
| Jun 06, 2025 | 3.49 | 3.53 | 3.45 | 3.47 | -0.57% | 37200 |
| Jun 05, 2025 | 3.40 | 3.43 | 3.34 | 3.41 | 0.29% | 31161 |
| Jun 04, 2025 | 3.34 | 3.36 | 3.25 | 3.36 | 0.60% | 38848 |
| Jun 03, 2025 | 3.17 | 3.27 | 3.16 | 3.27 | 3.32% | 10800 |
| Jun 02, 2025 | 3.15 | 3.20 | 3.14 | 3.16 | 0.32% | 27510 |
| May 30, 2025 | 3.03 | 3.11 | 3.03 | 3.10 | 2.31% | 17100 |
| May 29, 2025 | 3.13 | 3.13 | 3.10 | 3.11 | -0.64% | 13500 |
| May 28, 2025 | 3.14 | 3.14 | 3.09 | 3.13 | -0.32% | 11500 |
| May 27, 2025 | 3.05 | 3.09 | 3.05 | 3.09 | 1.31% | 21200 |
| May 26, 2025 | 3 | 3.08 | 3 | 3.07 | 2.33% | 4300 |
| May 23, 2025 | 2.95 | 3.02 | 2.95 | 3 | 1.69% | 12900 |
| May 22, 2025 | 2.90 | 2.94 | 2.89 | 2.93 | 1.03% | 33900 |
| May 21, 2025 | 3.04 | 3.09 | 2.97 | 2.97 | -2.30% | 20700 |
| May 20, 2025 | 2.82 | 3.05 | 2.82 | 3.05 | 8.16% | 56600 |
| May 16, 2025 | 2.81 | 2.86 | 2.80 | 2.85 | 1.42% | 107400 |
| May 15, 2025 | 2.77 | 2.83 | 2.77 | 2.81 | 1.44% | 20600 |
| May 14, 2025 | 2.78 | 2.85 | 2.78 | 2.85 | 2.52% | 31800 |
| May 13, 2025 | 2.86 | 2.93 | 2.80 | 2.84 | -0.70% | 341500 |
| May 12, 2025 | 2.88 | 2.89 | 2.81 | 2.84 | -1.39% | 86776 |