UBS ETF MSCI Australia (AUST) - Historical data, historical prices

33.5 USD

0.0375

0.11%

Last update Jul 14, 4:06 PM BST

Main market

Day range

33.5

33.43500

33.5

Previous close

33.46250

Open

33.45500

Access this ETF data via API

UBS ETF MSCI Australia

33.50

0.04

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 14, 2025	33.46	33.50	33.44	33.50	0.13%	1846
Jul 11, 2025	33.46	33.46	33.46	33.46	0	0
Jul 10, 2025	33.56	33.65	33.56	33.65	0.28%	327
Jul 09, 2025	33.24	33.24	33.24	33.24	0	0
Jul 08, 2025	33.22	33.22	33.22	33.22	0	0
Jul 07, 2025	33.23	33.23	33.23	33.23	0	0
Jul 04, 2025	33.49	33.49	33.49	33.49	0	0
Jul 03, 2025	33.69	33.69	33.69	33.69	0	0
Jul 02, 2025	33.58	33.58	33.58	33.58	0	0
Jul 01, 2025	33.46	33.46	33.46	33.46	0	0
Jun 30, 2025	33.32	33.32	33.32	33.32	0	0
Jun 27, 2025	33.27	33.27	33.27	33.27	0	0
Jun 26, 2025	33.36	33.52	33.36	33.52	0.49%	327
Jun 25, 2025	32.99	32.99	32.99	32.99	0	0
Jun 24, 2025	33.18	33.18	33.18	33.18	0	0
Jun 23, 2025	32.66	32.66	32.66	32.66	0	0
Jun 20, 2025	32.64	32.64	32.64	32.64	0	0
Jun 19, 2025	32.64	32.64	32.64	32.64	0	0
Jun 18, 2025	33.04	33.04	33.04	33.04	0	0
Jun 17, 2025	32.96	32.96	32.96	32.96	0	0
Jun 16, 2025	33.37	33.37	33.37	33.37	0	0