CNH Industrial N.V. (0QGU) - Historical data, historical prices

11.18000 EUR

0.05

0.45%

Last update May 30, 4:23 PM BST

Market closed

Day range

11.18000

11.060000

11.30000

Previous close

11.23000

Open

11.30000

Access this stock data via API

CNH Industrial N.V.

11.18

0.05

0.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	11.30	11.30	11.06	11.18	-1.06%	17
May 29, 2025	11.53	11.66	11.14	11.23	-2.60%	509
May 28, 2025	11.44	11.52	11.30	11.40	-0.35%	38
May 27, 2025	11.43	11.54	11.32	11.46	0.26%	26
May 26, 2025	11.40	11.44	11.40	11.40	0	2
May 23, 2025	11.50	11.62	11.26	11.28	-1.91%	43
May 22, 2025	11.34	11.44	11.28	11.42	0.71%	3
May 21, 2025	11.80	11.88	11.36	11.48	-2.71%	74
May 20, 2025	12.20	12.30	12.02	12.15	-0.41%	31
May 19, 2025	12.15	12.22	12.02	12.11	-0.33%	116
May 16, 2025	11.99	12.12	11.86	12.12	1.08%	4
May 15, 2025	11.75	12.09	11.75	12.09	2.89%	14
May 14, 2025	11.78	11.94	11.62	11.94	1.36%	277
May 13, 2025	11.79	12	11.79	11.94	1.27%	16
May 12, 2025	11.77	12.10	11.62	11.85	0.68%	43
May 09, 2025	11.20	11.32	11.12	11.28	0.71%	253
May 08, 2025	10.83	11.34	10.83	11.18	3.23%	7
May 07, 2025	10.96	11.06	10.82	10.87	-0.82%	1
May 06, 2025	10.98	11.02	10.98	11.02	0.36%	60
May 05, 2025	11	11.08	10.90	11.08	0.73%	4
May 02, 2025	10.68	11.04	10.68	10.85	1.59%	228
May 01, 2025	10.29	10.29	10.29	10.29	0	0
Apr 30, 2025	10.29	10.29	10.29	10.29	0	0