Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.38 | 8.49 | 8.38 | 8.49 | 1.31% | 0 |
| Dec 12, 2025 | 8.48 | 8.57 | 8.42 | 8.43 | -0.53% | 110 |
| Dec 11, 2025 | 8.34 | 8.56 | 8.28 | 8.49 | 1.86% | 149 |
| Dec 10, 2025 | 8.06 | 8.27 | 7.97 | 8.24 | 2.23% | 12 |
| Dec 09, 2025 | 7.98 | 8.11 | 7.93 | 8.06 | 0.94% | 746 |
| Dec 08, 2025 | 8.13 | 8.19 | 8.07 | 8.11 | -0.18% | 40 |
| Dec 05, 2025 | 8.12 | 8.30 | 8.05 | 8.30 | 2.22% | 8 |
| Dec 04, 2025 | 8.17 | 8.22 | 8.08 | 8.09 | -0.98% | 315 |
| Dec 03, 2025 | 7.98 | 8.09 | 7.98 | 8.06 | 0.94% | 141 |
| Dec 02, 2025 | 8.07 | 8.12 | 7.94 | 7.95 | -1.49% | 474 |
| Dec 01, 2025 | 8.08 | 8.23 | 8.01 | 8.19 | 1.30% | 223 |
| Nov 28, 2025 | 8.06 | 8.21 | 8 | 8.17 | 1.43% | 19 |
| Nov 27, 2025 | 8.02 | 8.22 | 8.01 | 8.14 | 1.50% | 14 |
| Nov 26, 2025 | 8.34 | 8.47 | 8.14 | 8.14 | -2.40% | 209 |
| Nov 25, 2025 | 8.25 | 8.42 | 8.25 | 8.39 | 1.76% | 131 |
| Nov 24, 2025 | 8.43 | 8.49 | 8.23 | 8.30 | -1.54% | 98 |
| Nov 21, 2025 | 8.18 | 8.45 | 8.08 | 8.33 | 1.90% | 218 |
| Nov 20, 2025 | 8.37 | 8.47 | 8.23 | 8.28 | -1.08% | 263 |
| Nov 19, 2025 | 8.23 | 8.30 | 8.15 | 8.20 | -0.30% | 28 |
| Nov 18, 2025 | 8.35 | 8.41 | 8.19 | 8.27 | -0.96% | 58 |
| Nov 17, 2025 | 8.66 | 8.76 | 8.49 | 8.49 | -1.96% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.