Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.80 | 10.80 | 9.22 | 9.35 | -13.43% | 37 |
| Jun 04, 2026 | 11.05 | 11.05 | 9.38 | 9.47 | -14.34% | 205 |
| Jun 03, 2026 | 10.90 | 10.90 | 9.16 | 9.52 | -12.66% | 52 |
| Jun 02, 2026 | 9.85 | 9.85 | 8.47 | 9.32 | -5.38% | 148 |
| Jun 01, 2026 | 10.30 | 10.30 | 8.44 | 8.51 | -17.38% | 269 |
| May 29, 2026 | 10.40 | 10.40 | 8.92 | 8.92 | -14.28% | 47 |
| May 28, 2026 | 10.50 | 10.50 | 8.76 | 10.50 | 0 | 52 |
| May 27, 2026 | 10.30 | 10.50 | 8.72 | 10.50 | 1.94% | 393 |
| May 26, 2026 | 10.20 | 10.20 | 8.70 | 10.20 | 0 | 45 |
| May 25, 2026 | 8.88 | 8.92 | 8.78 | 8.78 | -1.13% | 70 |
| May 22, 2026 | 10.20 | 10.20 | 8.63 | 8.71 | -14.66% | 32 |
| May 21, 2026 | 10.40 | 10.40 | 8.62 | 10 | -3.85% | 61 |
| May 20, 2026 | 10.20 | 10.20 | 8.70 | 8.99 | -11.86% | 36 |
| May 19, 2026 | 10.50 | 10.50 | 8.80 | 10.30 | -1.90% | 68 |
| May 18, 2026 | 10.40 | 10.40 | 8.84 | 8.98 | -13.65% | 113 |
| May 15, 2026 | 10.60 | 10.60 | 9 | 10.50 | -0.94% | 614 |
| May 14, 2026 | 10.70 | 10.80 | 9.13 | 10.80 | 0.93% | 10 |
| May 13, 2026 | 10.70 | 10.70 | 9.06 | 9.14 | -14.63% | 66 |
| May 12, 2026 | 10.90 | 10.90 | 9.03 | 10.60 | -2.75% | 365 |
| May 11, 2026 | 10.80 | 10.90 | 9.11 | 10.90 | 0.93% | 55 |
| May 08, 2026 | 10.80 | 10.80 | 9.07 | 9.27 | -14.21% | 134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.