Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.80 | 10.80 | 9.14 | 9.27 | -14.21% | 46 |
| Apr 01, 2026 | 11.05 | 11.05 | 9.48 | 11.05 | 0 | 20 |
| Mar 31, 2026 | 10.60 | 10.60 | 9.17 | 9.20 | -13.25% | 25 |
| Mar 30, 2026 | 10.70 | 10.70 | 9.24 | 10.60 | -0.93% | 1017 |
| Mar 27, 2026 | 11.05 | 11.05 | 9.38 | 9.38 | -15.16% | 35 |
| Mar 26, 2026 | 11.05 | 11.05 | 9.49 | 10.90 | -1.36% | 53 |
| Mar 25, 2026 | 10.80 | 10.90 | 9.23 | 10.90 | 0.93% | 35 |
| Mar 24, 2026 | 10.40 | 10.40 | 8.76 | 9.24 | -11.15% | 3298 |
| Mar 23, 2026 | 8.41 | 8.94 | 8.41 | 8.81 | 4.76% | 64 |
| Mar 20, 2026 | 8.75 | 8.76 | 8.63 | 8.68 | -0.74% | 1370 |
| Mar 19, 2026 | 8.83 | 8.89 | 8.57 | 8.68 | -1.76% | 581 |
| Mar 18, 2026 | 9.31 | 9.36 | 8.95 | 9.02 | -3.11% | 5 |
| Mar 17, 2026 | 9.06 | 9.26 | 9.06 | 9.16 | 1.05% | 40 |
| Mar 16, 2026 | 9.39 | 9.39 | 9.16 | 9.20 | -2.08% | 42 |
| Mar 13, 2026 | 9.33 | 9.48 | 9.29 | 9.33 | 0 | 22 |
| Mar 12, 2026 | 9.42 | 9.55 | 9.24 | 9.41 | -0.05% | 664 |
| Mar 11, 2026 | 9.51 | 9.55 | 9.40 | 9.44 | -0.70% | 27 |
| Mar 10, 2026 | 9.62 | 9.68 | 9.55 | 9.61 | -0.10% | 51 |
| Mar 09, 2026 | 9.10 | 9.66 | 9.10 | 9.43 | 3.63% | 67 |
| Mar 06, 2026 | 9.85 | 9.92 | 9.49 | 9.55 | -3.05% | 13 |
| Mar 05, 2026 | 10.18 | 10.34 | 9.80 | 9.82 | -3.54% | 464 |
| Mar 04, 2026 | 10.33 | 10.45 | 10.20 | 10.20 | -1.26% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.