Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.87 | 10.90 | 8.53 | 10.90 | 22.89% | 63 |
| Apr 29, 2026 | 10.10 | 10.10 | 8.54 | 10 | -0.99% | 103 |
| Apr 28, 2026 | 10.20 | 10.20 | 8.56 | 8.63 | -15.44% | 134 |
| Apr 27, 2026 | 10.40 | 10.40 | 8.69 | 8.69 | -16.49% | 76 |
| Apr 24, 2026 | 10.50 | 10.50 | 8.72 | 8.80 | -16.19% | 52 |
| Apr 23, 2026 | 10.40 | 10.40 | 8.90 | 8.92 | -14.23% | 33 |
| Apr 22, 2026 | 10.80 | 10.80 | 9.04 | 9.04 | -16.30% | 57 |
| Apr 21, 2026 | 10.80 | 10.80 | 9.16 | 10.80 | 0 | 22 |
| Apr 20, 2026 | 10.50 | 10.70 | 8.91 | 10.70 | 1.90% | 94 |
| Apr 17, 2026 | 10.50 | 10.50 | 8.84 | 8.98 | -14.52% | 344 |
| Apr 16, 2026 | 10.50 | 10.50 | 8.90 | 9.09 | -13.48% | 68 |
| Apr 15, 2026 | 11.45 | 11.45 | 8.98 | 10.70 | -6.55% | 3286 |
| Apr 14, 2026 | 11.55 | 11.55 | 9.69 | 9.75 | -15.63% | 173 |
| Apr 13, 2026 | 11.45 | 11.45 | 9.73 | 9.74 | -14.93% | 60 |
| Apr 10, 2026 | 11.55 | 11.55 | 9.91 | 9.98 | -13.59% | 13 |
| Apr 09, 2026 | 11.35 | 11.35 | 9.69 | 11.35 | 0 | 54 |
| Apr 08, 2026 | 11.05 | 11.35 | 9.38 | 11.35 | 2.71% | 41 |
| Apr 07, 2026 | 10.70 | 10.70 | 9.21 | 10.50 | -1.87% | 79 |
| Apr 02, 2026 | 10.80 | 10.80 | 9.14 | 9.27 | -14.21% | 46 |
| Apr 01, 2026 | 11.05 | 11.05 | 9.48 | 11.05 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.