Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 23.02 | 23.04 | 22.99 | 23.04 | 0.07% | 859 |
| May 04, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Apr 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| Apr 29, 2026 | 22.95 | 22.95 | 22.86 | 22.86 | -0.41% | 4134 |
| Apr 28, 2026 | 23 | 23.03 | 23 | 23.03 | 0.11% | 903 |
| Apr 27, 2026 | 23.21 | 23.22 | 23.14 | 23.22 | 0.04% | 7822 |
| Apr 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 300 |
| Apr 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 300 |
| Apr 22, 2026 | 23.41 | 23.50 | 23.36 | 23.50 | 0.38% | 6867 |
| Apr 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 386 |
| Apr 20, 2026 | 23.80 | 23.80 | 23.78 | 23.78 | -0.08% | 2895 |
| Apr 17, 2026 | 24.04 | 24.04 | 24.03 | 24.03 | -0.04% | 9173 |
| Apr 16, 2026 | 23.74 | 23.76 | 23.74 | 23.76 | 0.08% | 1390 |
| Apr 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Apr 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 5150 |
| Apr 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Apr 10, 2026 | 23.86 | 24.08 | 23.86 | 24.08 | 0.94% | 2513 |
| Apr 09, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Apr 08, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 600 |
| Apr 07, 2026 | 23.15 | 23.15 | 23.13 | 23.13 | -0.09% | 195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.