UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMS)

United States

closing in 4h 30m

10.67000 EUR

0.084

0.78%

Last update May 14, 8:26 AM CEST

Main market

Day range

10.67000

10.67200

Previous close

10.75400

Open

10.67200

Access this ETF data via API

UBS MSCI World Socially Responsible UCITS ETF...

10.67

0.08

0.78%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	10.67	10.67	10.67	10.67	-0.02%	326
May 13, 2026	10.75	10.75	10.75	10.75	0	0
May 12, 2026	10.75	10.75	10.75	10.75	0	0
May 11, 2026	10.75	10.75	10.75	10.75	0	0
May 08, 2026	10.76	10.76	10.76	10.76	0	0
May 07, 2026	10.80	10.80	10.80	10.80	0	0
May 06, 2026	10.66	10.66	10.66	10.66	0	0
May 05, 2026	10.58	10.58	10.58	10.58	0	0
May 04, 2026	10.58	10.58	10.58	10.58	0	0
Apr 30, 2026	10.49	10.49	10.49	10.49	0	0
Apr 29, 2026	10.62	10.62	10.62	10.62	0	0
Apr 28, 2026	10.64	10.64	10.64	10.64	0	0
Apr 27, 2026	10.64	10.64	10.64	10.64	0	0
Apr 24, 2026	10.64	10.64	10.64	10.64	0	0
Apr 23, 2026	10.68	10.68	10.68	10.68	0	0
Apr 22, 2026	10.70	10.70	10.70	10.70	0	0
Apr 21, 2026	10.70	10.70	10.70	10.70	0	0
Apr 20, 2026	10.63	10.63	10.63	10.63	0	0
Apr 17, 2026	10.51	10.51	10.51	10.51	0	0
Apr 16, 2026	10.48	10.48	10.48	10.48	0	0
Apr 15, 2026	10.46	10.46	10.46	10.46	0	0

Access /time_series data via our API — starting from the Basic plan and above.

UBS MSCI World Socially Responsible UCITS ETF USD dis