Ishares II PLC - Ishares Corporate Bond ESG UCITS ETF (SUOAN) - Historical data, historical prices

opens in 2d 6h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.01 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.01 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.01 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.01 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

92.98000 MXN

0.55

0.59%

Last update Mar 24, 1:53 PM CST

Market closed

Day range

92.98000

92.73000

93

Previous close

93.53000

Open

93

Access this ETF data via API

Ishares II PLC - Ishares Corporate Bond ESG U...

92.98

0.55

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 24, 2026	93	93	92.73	92.98	-0.02%	223021
Mar 20, 2026	93.53	93.53	93.53	93.53	0	44967
Mar 18, 2026	92.85	92.85	92.85	92.85	0	101560
Mar 17, 2026	92.57	92.57	92.57	92.57	0	36452

Access /time_series data via our API — starting from the Basic plan and above.