Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 0 | 38352 |
| Jun 17, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 0 | 47938 |
| Jun 12, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 0 | 62022 |
| Jun 10, 2025 | 95.38 | 95.83 | 95.38 | 95.63 | 0.26% | 45856 |
| Jun 09, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 0 | 14746 |
| Jun 05, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 94239 |
| Jun 03, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 0 | 66589 |
| Jun 02, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 0 | 47464 |
| May 30, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | 23041 |
| May 27, 2025 | 96 | 96 | 96 | 96 | 0 | 29357 |
| May 23, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 26065 |
| May 21, 2025 | 96.26 | 96.26 | 95.87 | 95.87 | -0.41% | 33959 |
| May 20, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 0 | 2653285 |