Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17 | 17 | 16.10 | 16.10 | -5.29% | 1176 |
| Dec 12, 2025 | 17.20 | 17.20 | 15.50 | 15.50 | -9.88% | 268 |
| Dec 11, 2025 | 16.90 | 16.90 | 15.40 | 16.50 | -2.37% | 132 |
| Dec 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Dec 09, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Dec 08, 2025 | 16.30 | 16.80 | 16.30 | 16.80 | 3.07% | 25 |
| Dec 05, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Dec 04, 2025 | 16.70 | 16.70 | 16 | 16 | -4.19% | 50 |
| Dec 03, 2025 | 15.40 | 15.80 | 15.40 | 15.80 | 2.60% | 60 |
| Dec 02, 2025 | 16.60 | 16.60 | 15.20 | 15.20 | -8.43% | 122 |
| Dec 01, 2025 | 16.80 | 16.80 | 16 | 16 | -4.76% | 40 |
| Nov 28, 2025 | 15.90 | 16.60 | 15.90 | 16.50 | 3.77% | 62 |
| Nov 27, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Nov 26, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Nov 25, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Nov 24, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Nov 21, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Nov 20, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Nov 19, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Nov 18, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Nov 17, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.