Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.53 | 35.13 | 34.53 | 35.05 | 1.51% | 21393 |
| Dec 11, 2025 | 33.65 | 34.62 | 33.65 | 34.62 | 2.88% | 19324 |
| Dec 10, 2025 | 33 | 33.33 | 33 | 33.15 | 0.45% | 12380 |
| Dec 09, 2025 | 33.07 | 33.19 | 32.90 | 32.97 | -0.30% | 10191 |
| Dec 08, 2025 | 33.73 | 33.73 | 33 | 33.16 | -1.69% | 17940 |
| Dec 05, 2025 | 33.35 | 33.73 | 33.26 | 33.51 | 0.48% | 14244 |
| Dec 04, 2025 | 34.31 | 34.31 | 33.15 | 33.28 | -3.00% | 30899 |
| Dec 03, 2025 | 33.73 | 34 | 33.61 | 34 | 0.80% | 14344 |
| Dec 02, 2025 | 33.71 | 34 | 33.25 | 33.50 | -0.62% | 17175 |
| Dec 01, 2025 | 33.61 | 33.71 | 33.36 | 33.36 | -0.74% | 9454 |
| Nov 28, 2025 | 33.81 | 33.88 | 33.52 | 33.88 | 0.21% | 8101 |
| Nov 27, 2025 | 33.50 | 33.89 | 33.30 | 33.89 | 1.16% | 3488 |
| Nov 26, 2025 | 33.83 | 33.83 | 33.48 | 33.50 | -0.98% | 13003 |
| Nov 25, 2025 | 33.38 | 33.75 | 33.28 | 33.56 | 0.54% | 14615 |
| Nov 24, 2025 | 33.46 | 33.46 | 32.91 | 33.05 | -1.23% | 12913 |
| Nov 21, 2025 | 32.91 | 33.34 | 32.68 | 33.22 | 0.94% | 15516 |
| Nov 20, 2025 | 32.90 | 33.02 | 32.50 | 32.50 | -1.22% | 265625 |
| Nov 19, 2025 | 32.31 | 32.61 | 32.25 | 32.61 | 0.93% | 12095 |
| Nov 18, 2025 | 32.99 | 32.99 | 32.27 | 32.43 | -1.70% | 33479 |
| Nov 17, 2025 | 33.67 | 33.67 | 33 | 33.03 | -1.90% | 22262 |
Access
/time_series
data via our API — starting from the
Basic plan.