Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 34.72 | 35.02 | 34.35 | 34.64 | -0.23% | 25379 |
| Jun 23, 2025 | 33.05 | 33.70 | 32.90 | 33.70 | 1.97% | 13300 |
| Jun 20, 2025 | 34.39 | 34.39 | 32.82 | 33.07 | -3.84% | 33531 |
| Jun 19, 2025 | 33.77 | 33.77 | 33.45 | 33.75 | -0.06% | 11728 |
| Jun 18, 2025 | 35.55 | 35.55 | 33.25 | 33.49 | -5.79% | 51683 |
| Jun 17, 2025 | 35.24 | 35.42 | 35.19 | 35.40 | 0.45% | 5925 |
| Jun 16, 2025 | 35.28 | 35.72 | 35.28 | 35.34 | 0.17% | 15338 |
| Jun 13, 2025 | 35.50 | 35.66 | 34.40 | 34.95 | -1.55% | 48192 |
| Jun 12, 2025 | 36.68 | 36.68 | 36.47 | 36.60 | -0.22% | 6940 |
| Jun 11, 2025 | 36.55 | 36.93 | 36.54 | 36.75 | 0.55% | 7043 |
| Jun 10, 2025 | 36.37 | 36.60 | 36.35 | 36.55 | 0.49% | 3176 |
| Jun 09, 2025 | 36.82 | 36.82 | 36.15 | 36.38 | -1.20% | 5177 |
| Jun 06, 2025 | 36.36 | 36.72 | 36.36 | 36.72 | 0.99% | 4090 |
| Jun 05, 2025 | 36.44 | 36.48 | 36.34 | 36.37 | -0.19% | 1768 |
| Jun 04, 2025 | 36.36 | 36.45 | 36.28 | 36.35 | -0.03% | 7357 |
| Jun 03, 2025 | 36.36 | 36.36 | 35.80 | 36.20 | -0.44% | 6136 |
| Jun 02, 2025 | 36.03 | 36.12 | 35.76 | 36.12 | 0.25% | 9923 |
| May 30, 2025 | 35.94 | 36.28 | 35.94 | 36.27 | 0.92% | 25611 |
| May 29, 2025 | 36.03 | 36.03 | 35.80 | 35.94 | -0.25% | 4679 |
| May 28, 2025 | 35.84 | 35.97 | 35.69 | 35.93 | 0.25% | 3023 |
| May 27, 2025 | 35.29 | 35.77 | 35.29 | 35.77 | 1.36% | 6273 |
| May 26, 2025 | 36.23 | 36.23 | 35.01 | 35.10 | -3.12% | 1481 |