Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 35.84 | 35.97 | 35.69 | 35.93 | 0.25% | 3023 |
| May 27, 2025 | 35.29 | 35.77 | 35.29 | 35.77 | 1.36% | 6273 |
| May 26, 2025 | 36.23 | 36.23 | 35.01 | 35.10 | -3.12% | 1481 |
| May 23, 2025 | 35.18 | 35.27 | 35.09 | 35.09 | -0.26% | 9501 |
| May 22, 2025 | 35.40 | 35.61 | 35.31 | 35.49 | 0.25% | 2755 |
| May 21, 2025 | 35.94 | 36.03 | 35.36 | 35.40 | -1.50% | 25046 |
| May 20, 2025 | 36.26 | 36.28 | 35.92 | 36.18 | -0.22% | 5722 |
| May 16, 2025 | 36.27 | 36.30 | 36.19 | 36.29 | 0.06% | 9773 |
| May 15, 2025 | 36.04 | 36.28 | 36.04 | 36.27 | 0.64% | 9469 |
| May 14, 2025 | 35.79 | 35.86 | 35.61 | 35.73 | -0.17% | 5570 |
| May 13, 2025 | 36.23 | 36.23 | 35.87 | 35.94 | -0.80% | 11600 |
| May 12, 2025 | 36.26 | 36.26 | 35.31 | 36.06 | -0.55% | 6820 |
| May 09, 2025 | 35.53 | 35.53 | 35.20 | 35.41 | -0.34% | 7337 |
| May 08, 2025 | 35.45 | 35.70 | 35.40 | 35.40 | -0.14% | 6034 |
| May 07, 2025 | 34.58 | 35.25 | 34.58 | 35.15 | 1.65% | 4509 |
| May 06, 2025 | 35.19 | 35.19 | 34.94 | 34.94 | -0.71% | 4258 |
| May 05, 2025 | 35.14 | 35.14 | 34.92 | 34.92 | -0.63% | 3001 |
| May 02, 2025 | 34.65 | 35.02 | 34.65 | 34.87 | 0.63% | 5893 |
| May 01, 2025 | 34.24 | 34.24 | 33.75 | 34.07 | -0.50% | 7365 |
| Apr 30, 2025 | 33.69 | 34.14 | 33.12 | 34.14 | 1.34% | 14273 |
| Apr 29, 2025 | 33.40 | 33.72 | 33.36 | 33.69 | 0.87% | 30540 |