Equitable Life Canadian Stock Fund (0P0000716L) - Historical data, historical prices

United States

opens in 1d 21h 53m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.85 0.25%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.85 0.25%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.85 0.25%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.85 0.25%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

79.98670 CAD

0.3175

0.40%

Last update May 7, 9:30 AM EDT

Market closed

Previous close

80.30420

Access this mutual fund data via API

Equitable Life Canadian Stock Fund

79.99

0.32

0.40%

Historical data

Prices

Date	Close
May 07, 2026	79.99
May 06, 2026	80.30
May 05, 2026	79.41
May 04, 2026	79.49
May 01, 2026	80.04
Apr 30, 2026	80.12
Apr 29, 2026	78.96
Apr 28, 2026	79.36
Apr 27, 2026	79.95
Apr 24, 2026	80.01
Apr 23, 2026	79.91
Apr 22, 2026	80.16
Apr 21, 2026	79.81
Apr 20, 2026	80.91
Apr 17, 2026	80.93
Apr 16, 2026	80.11
Apr 15, 2026	80.37
Apr 14, 2026	80.21
Apr 13, 2026	79.60
Apr 10, 2026	79.19
Apr 09, 2026	78.79

Access /time_series data via our API — starting from the Basic plan and above.