Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 34.80 | 35.50 | 34.45 | 34.80 | 0 | 729200 |
| Jul 31, 2025 | 35.65 | 35.80 | 34.70 | 34.85 | -2.24% | 2062800 |
| Jul 30, 2025 | 35.95 | 36.90 | 35.75 | 35.90 | -0.14% | 1280496 |
| Jul 29, 2025 | 36.05 | 36.40 | 35.60 | 35.95 | -0.28% | 1129400 |
| Jul 28, 2025 | 36.05 | 36.75 | 35.80 | 36.05 | 0 | 1013000 |
| Jul 25, 2025 | 36.20 | 36.80 | 35.80 | 36.05 | -0.41% | 1083196 |
| Jul 24, 2025 | 36 | 37 | 35.90 | 36.15 | 0.42% | 2946955 |
| Jul 23, 2025 | 35 | 36.40 | 35 | 35.95 | 2.71% | 4136962 |
| Jul 22, 2025 | 34.40 | 35.25 | 34.40 | 34.95 | 1.60% | 2083734 |
| Jul 21, 2025 | 34.50 | 35.25 | 34.10 | 34.50 | 0 | 873264 |
| Jul 18, 2025 | 33.65 | 34.50 | 33.45 | 34.50 | 2.53% | 1845264 |
| Jul 17, 2025 | 33.40 | 33.85 | 32.95 | 33.70 | 0.90% | 1657200 |
| Jul 16, 2025 | 33.70 | 33.85 | 33.30 | 33.60 | -0.30% | 917800 |
| Jul 15, 2025 | 33.90 | 33.95 | 33.35 | 33.70 | -0.59% | 941464 |
| Jul 14, 2025 | 33.70 | 34.10 | 33.60 | 33.90 | 0.59% | 552000 |
| Jul 11, 2025 | 34.45 | 34.50 | 33.60 | 33.70 | -2.18% | 1239333 |
| Jul 10, 2025 | 33.60 | 34.55 | 33.50 | 34.45 | 2.53% | 1490862 |
| Jul 09, 2025 | 33.50 | 34.10 | 33.35 | 33.80 | 0.90% | 1167600 |
| Jul 08, 2025 | 33.60 | 33.90 | 33.10 | 33.55 | -0.15% | 821972 |
| Jul 07, 2025 | 33 | 34 | 33 | 33.55 | 1.67% | 610534 |
| Jul 04, 2025 | 33 | 33.45 | 32.25 | 33.45 | 1.36% | 841348 |
| Jul 03, 2025 | 32.60 | 33.30 | 32.50 | 32.90 | 0.92% | 1110200 |
| Jul 02, 2025 | 33.60 | 33.80 | 32.60 | 32.75 | -2.53% | 812456 |