Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.95K | 3.00K | 2.90K | 2.96K | 0.43% | 45408 |
| Jun 19, 2025 | 3.01K | 3.12K | 2.90K | 2.93K | -2.41% | 151944 |
| Jun 18, 2025 | 3.01K | 3.07K | 2.97K | 3.00K | -0.10% | 79138 |
| Jun 17, 2025 | 2.98K | 3.05K | 2.97K | 3.00K | 0.64% | 55331 |
| Jun 16, 2025 | 3.00K | 3.06K | 2.90K | 2.96K | -1.47% | 74894 |
| Jun 13, 2025 | 2.85K | 3.03K | 2.84K | 3.00K | 5.36% | 71419 |
| Jun 12, 2025 | 3.03K | 3.05K | 2.90K | 2.93K | -3.33% | 98362 |
| Jun 11, 2025 | 3.14K | 3.14K | 2.96K | 3.03K | -3.69% | 127536 |
| Jun 10, 2025 | 2.98K | 3.14K | 2.96K | 3.12K | 4.87% | 208855 |
| Jun 09, 2025 | 3.07K | 3.10K | 2.94K | 2.95K | -3.63% | 46475 |
| Jun 06, 2025 | 3.20K | 3.27K | 3.05K | 3.06K | -4.30% | 109973 |
| Jun 05, 2025 | 3.02K | 3.21K | 2.98K | 3.17K | 5.08% | 203226 |
| Jun 04, 2025 | 2.97K | 3.04K | 2.91K | 2.98K | 0.48% | 95729 |
| Jun 03, 2025 | 2.96K | 3.03K | 2.93K | 2.96K | -0.08% | 70626 |
| Jun 02, 2025 | 2.86K | 2.97K | 2.82K | 2.95K | 3.06% | 126382 |
| May 30, 2025 | 2.89K | 2.92K | 2.80K | 2.85K | -1.45% | 161767 |
| May 29, 2025 | 2.88K | 2.93K | 2.84K | 2.86K | -0.70% | 94503 |
| May 28, 2025 | 2.82K | 2.87K | 2.80K | 2.84K | 0.87% | 120058 |
| May 27, 2025 | 2.84K | 2.88K | 2.79K | 2.82K | -0.81% | 82048 |
| May 26, 2025 | 2.73K | 2.91K | 2.72K | 2.82K | 3.24% | 201051 |
| May 23, 2025 | 2.78K | 2.78K | 2.68K | 2.72K | -2.22% | 65429 |