Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.89K | 2.92K | 2.80K | 2.85K | -1.45% | 161767 |
| May 29, 2025 | 2.88K | 2.93K | 2.84K | 2.86K | -0.70% | 94503 |
| May 28, 2025 | 2.82K | 2.87K | 2.80K | 2.84K | 0.87% | 120058 |
| May 27, 2025 | 2.84K | 2.88K | 2.79K | 2.82K | -0.81% | 82048 |
| May 26, 2025 | 2.73K | 2.91K | 2.72K | 2.82K | 3.24% | 201051 |
| May 23, 2025 | 2.78K | 2.78K | 2.68K | 2.72K | -2.22% | 65429 |
| May 22, 2025 | 2.76K | 2.76K | 2.68K | 2.74K | -0.90% | 142120 |
| May 21, 2025 | 2.65K | 2.83K | 2.59K | 2.74K | 3.75% | 318093 |
| May 20, 2025 | 2.84K | 2.88K | 2.62K | 2.64K | -7.21% | 203069 |
| May 19, 2025 | 3.00K | 3.14K | 2.78K | 2.80K | -6.50% | 487815 |
| May 16, 2025 | 2.66K | 2.94K | 2.65K | 2.87K | 8.03% | 269848 |
| May 15, 2025 | 2.55K | 2.64K | 2.53K | 2.63K | 2.99% | 90699 |
| May 14, 2025 | 2.54K | 2.64K | 2.50K | 2.54K | 0.09% | 76015 |
| May 13, 2025 | 2.40K | 2.51K | 2.35K | 2.48K | 3.51% | 67521 |
| May 12, 2025 | 2.37K | 2.44K | 2.36K | 2.38K | 0.61% | 92970 |
| May 09, 2025 | 2.19K | 2.31K | 2.15K | 2.30K | 4.84% | 115219 |
| May 08, 2025 | 2.20K | 2.30K | 2.19K | 2.20K | -0.24% | 135127 |
| May 07, 2025 | 2.13K | 2.29K | 2.12K | 2.16K | 1.69% | 103444 |
| May 06, 2025 | 2.29K | 2.38K | 2.18K | 2.20K | -3.75% | 101632 |
| May 05, 2025 | 2.33K | 2.36K | 2.21K | 2.29K | -1.84% | 138675 |
| May 02, 2025 | 2.49K | 2.49K | 2.29K | 2.31K | -7.09% | 152639 |