Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.86 | 23.99 | 23.45 | 23.57 | -1.22% | 163900 |
| Jul 10, 2025 | 22.94 | 24.63 | 22.94 | 24.10 | 5.06% | 237400 |
| Jul 09, 2025 | 22.31 | 22.88 | 22.13 | 22.87 | 2.51% | 153800 |
| Jul 08, 2025 | 21.79 | 22.61 | 21.26 | 22.27 | 2.20% | 212100 |
| Jul 07, 2025 | 22.01 | 22.26 | 21.28 | 21.61 | -1.82% | 157600 |
| Jul 03, 2025 | 22.30 | 22.57 | 22.09 | 22.25 | -0.22% | 106600 |
| Jul 02, 2025 | 21.46 | 22.42 | 21.23 | 22.37 | 4.24% | 231300 |
| Jul 01, 2025 | 19.62 | 22.27 | 19.62 | 21.39 | 9.02% | 221200 |
| Jun 30, 2025 | 20.80 | 20.90 | 19.69 | 19.69 | -5.34% | 186300 |
| Jun 27, 2025 | 20.68 | 21.31 | 20.38 | 20.75 | 0.34% | 301100 |
| Jun 26, 2025 | 20.60 | 20.84 | 20.25 | 20.46 | -0.68% | 152400 |
| Jun 25, 2025 | 21.26 | 21.26 | 20.54 | 20.57 | -3.25% | 163400 |
| Jun 24, 2025 | 21.39 | 21.59 | 20.96 | 21.36 | -0.14% | 158300 |
| Jun 23, 2025 | 22 | 22.20 | 20.89 | 21 | -4.55% | 271200 |
| Jun 20, 2025 | 21.53 | 22.46 | 21.53 | 22.32 | 3.67% | 1049900 |
| Jun 18, 2025 | 21.71 | 22.16 | 21.24 | 21.24 | -2.16% | 243400 |
| Jun 17, 2025 | 21.64 | 22.64 | 21.40 | 21.84 | 0.92% | 280900 |
| Jun 16, 2025 | 21.17 | 22 | 20.86 | 21.96 | 3.73% | 362200 |