Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.96 | 24.08 | 23.42 | 23.74 | -0.92% | 131562 |
| Dec 16, 2025 | 23.66 | 24.18 | 23.57 | 23.95 | 1.23% | 160300 |
| Dec 15, 2025 | 24.13 | 24.60 | 23.65 | 23.67 | -1.91% | 224100 |
| Dec 12, 2025 | 24.30 | 24.87 | 23.97 | 24.09 | -0.86% | 207200 |
| Dec 11, 2025 | 23.53 | 24.29 | 23.53 | 24.23 | 2.97% | 126500 |
| Dec 10, 2025 | 23.56 | 24.38 | 23.34 | 23.80 | 1.02% | 134600 |
| Dec 09, 2025 | 23.25 | 23.93 | 23.12 | 23.41 | 0.69% | 135700 |
| Dec 08, 2025 | 23 | 24.08 | 22.63 | 23.56 | 2.43% | 313600 |
| Dec 05, 2025 | 24.40 | 25.50 | 22.72 | 22.73 | -6.84% | 384300 |
| Dec 04, 2025 | 24.55 | 26.50 | 22.05 | 24.38 | -0.69% | 751800 |
| Dec 03, 2025 | 35.60 | 36.26 | 34.66 | 35.25 | -0.98% | 400100 |
| Dec 02, 2025 | 35.83 | 36.17 | 35.40 | 35.40 | -1.20% | 134800 |
| Dec 01, 2025 | 35.19 | 36.55 | 35.10 | 35.74 | 1.56% | 203600 |
| Nov 28, 2025 | 35.60 | 35.88 | 34.92 | 35.85 | 0.70% | 44800 |
| Nov 26, 2025 | 34.99 | 36.48 | 34.96 | 35.27 | 0.80% | 229300 |
| Nov 25, 2025 | 33.01 | 35.42 | 31.37 | 34.90 | 5.73% | 370800 |
| Nov 24, 2025 | 32.49 | 33.21 | 32.10 | 32.60 | 0.34% | 137200 |
| Nov 21, 2025 | 30.58 | 33.28 | 30.58 | 32.76 | 7.13% | 104500 |
| Nov 20, 2025 | 30.94 | 31.58 | 30 | 30.25 | -2.23% | 70600 |
| Nov 19, 2025 | 30.19 | 30.89 | 30.14 | 30.38 | 0.63% | 52800 |
| Nov 18, 2025 | 30.29 | 30.84 | 30.05 | 30.49 | 0.66% | 79000 |
Access
/time_series
data via our API — starting from the
Basic plan.