Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 21.34 | 21.81 | 20.80 | 21.16 | -0.82% | 12745 |
| May 20, 2025 | 23.16 | 23.61 | 22.64 | 22.86 | -1.30% | 208900 |
| May 19, 2025 | 23.64 | 23.71 | 22.98 | 23.09 | -2.33% | 164900 |
| May 16, 2025 | 24.17 | 24.58 | 23.38 | 24.21 | 0.17% | 223700 |
| May 15, 2025 | 23.90 | 24.68 | 23.77 | 24.22 | 1.34% | 251600 |
| May 14, 2025 | 23.28 | 24.23 | 23.28 | 23.68 | 1.72% | 171900 |
| May 13, 2025 | 23.96 | 24.41 | 23.46 | 23.83 | -0.54% | 160700 |
| May 12, 2025 | 22.99 | 24.98 | 22.60 | 23.79 | 3.48% | 355400 |
| May 09, 2025 | 21.66 | 21.66 | 21.06 | 21.13 | -2.45% | 153300 |
| May 08, 2025 | 20.57 | 21.79 | 20.52 | 21.60 | 5.01% | 143400 |
| May 07, 2025 | 20.12 | 20.53 | 19.77 | 20.07 | -0.25% | 170100 |
| May 06, 2025 | 19.78 | 20.05 | 19.18 | 19.84 | 0.30% | 148200 |
| May 05, 2025 | 20.29 | 20.81 | 20.09 | 20.23 | -0.30% | 102200 |
| May 02, 2025 | 19.84 | 21.02 | 19.81 | 20.43 | 2.97% | 164800 |
| May 01, 2025 | 19.52 | 19.84 | 19.24 | 19.48 | -0.20% | 153900 |
| Apr 30, 2025 | 19.30 | 19.47 | 18.75 | 19.40 | 0.52% | 172200 |
| Apr 29, 2025 | 19.86 | 19.97 | 19.08 | 19.92 | 0.30% | 135000 |
| Apr 28, 2025 | 20.19 | 20.54 | 19.47 | 19.85 | -1.68% | 358700 |
| Apr 25, 2025 | 19.53 | 20.09 | 19.38 | 20.08 | 2.82% | 166100 |
| Apr 24, 2025 | 19.50 | 20.33 | 19.32 | 20.04 | 2.77% | 169900 |
| Apr 23, 2025 | 20.66 | 21.73 | 19.72 | 19.74 | -4.45% | 279000 |
| Apr 22, 2025 | 19.45 | 19.75 | 18.77 | 19.35 | -0.51% | 621500 |
| Apr 21, 2025 | 18.79 | 19.19 | 18.28 | 19.18 | 2.08% | 204600 |