Stinag Stuttgart Invest AG (STG) - Historical data, historical prices

12.30000 EUR

0.2

1.60%

Last update May 2, 8:05 AM CEST

Market closed

Day range

12.30000

12.30000

12.30000

Previous close

12.5

Open

12.30000

Access this stock data via API

Stinag Stuttgart Invest AG

12.30

0.20

1.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	12.30	12.30	12.30	12.30	0	200
Apr 30, 2025	12.50	12.50	12.50	12.50	0	0
Apr 29, 2025	12.50	12.50	12.50	12.50	0	200
Apr 28, 2025	12.40	12.40	12.40	12.40	0	200
Apr 25, 2025	12.50	12.50	12.50	12.50	0	200
Apr 24, 2025	12.40	12.40	12.40	12.40	0	0
Apr 23, 2025	12.40	12.40	12.40	12.40	0	0
Apr 22, 2025	12.40	12.40	12.40	12.40	0	200
Apr 17, 2025	12.40	12.40	12.40	12.40	0	0
Apr 16, 2025	12.10	12.10	12.10	12.10	0	200
Apr 15, 2025	12	12	12	12	0	200
Apr 14, 2025	12.10	12.10	12.10	12.10	0	200
Apr 11, 2025	11.70	12.60	11.70	12.60	7.69%	200
Apr 10, 2025	11.70	11.70	11.70	11.70	0	0
Apr 09, 2025	11.90	11.90	11.90	11.90	0	0
Apr 08, 2025	11.70	11.70	11.70	11.70	0	800
Apr 07, 2025	11.70	11.70	11.70	11.70	0	800
Apr 04, 2025	12	12.80	12	12.80	6.67%	800
Apr 03, 2025	11.90	11.90	11.90	11.90	0	18