Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 154.01 | 154.01 | 146.70 | 150.10 | -2.54% | 7590851 |
| Dec 16, 2025 | 154.93 | 155.01 | 146 | 149.19 | -3.70% | 11301272 |
| Dec 15, 2025 | 150.50 | 158.55 | 150.50 | 155.02 | 3.00% | 9147769 |
| Dec 12, 2025 | 154.01 | 157 | 150.80 | 152.10 | -1.24% | 9396145 |
| Dec 11, 2025 | 159.49 | 161.99 | 153.88 | 153.88 | -3.52% | 7211035 |
| Dec 10, 2025 | 155.32 | 157.80 | 153.95 | 157.10 | 1.15% | 4818578 |
| Dec 09, 2025 | 154.01 | 159.66 | 152.50 | 156.76 | 1.79% | 7341405 |
| Dec 08, 2025 | 160.76 | 161.90 | 151.50 | 155.03 | -3.56% | 9033508 |
| Dec 05, 2025 | 149.43 | 159.70 | 148.15 | 158.91 | 6.34% | 9959007 |
| Dec 04, 2025 | 147.62 | 152.50 | 146.13 | 150 | 1.61% | 6538525 |
| Dec 03, 2025 | 145 | 150.14 | 144.11 | 147.65 | 1.83% | 6329743 |
| Dec 02, 2025 | 144.68 | 146.19 | 142.49 | 145.02 | 0.24% | 4197550 |
| Dec 01, 2025 | 143.50 | 146.45 | 141.59 | 145.37 | 1.30% | 6359317 |
| Nov 28, 2025 | 139.61 | 144.80 | 139.39 | 143.50 | 2.79% | 6645183 |
| Nov 27, 2025 | 141.03 | 147.26 | 139.82 | 140.33 | -0.50% | 9034102 |
| Nov 26, 2025 | 144.23 | 144.60 | 140 | 141 | -2.24% | 10139827 |
| Nov 25, 2025 | 137.25 | 145.69 | 137 | 143.70 | 4.70% | 10369432 |
| Nov 24, 2025 | 135.19 | 137.06 | 133.50 | 136.50 | 0.97% | 8716873 |
| Nov 21, 2025 | 138 | 139.79 | 135.41 | 135.78 | -1.61% | 9922928 |
| Nov 20, 2025 | 144 | 144.55 | 139.50 | 141.50 | -1.74% | 7041379 |
| Nov 19, 2025 | 142.96 | 144.84 | 141.39 | 141.88 | -0.76% | 6787781 |
| Nov 18, 2025 | 144.01 | 147 | 141.71 | 142.84 | -0.81% | 9019519 |
| Nov 17, 2025 | 149 | 149.80 | 143.30 | 144.88 | -2.77% | 12447849 |
Access
/time_series
data via our API — starting from the
Basic plan.