Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 203.98 | 208 | 195.40 | 207.20 | 1.58% | 14026958 |
| May 12, 2026 | 196.15 | 201.18 | 192.70 | 198.35 | 1.12% | 10813625 |
| May 11, 2026 | 198.11 | 200.21 | 194.35 | 196.16 | -0.98% | 13120681 |
| May 08, 2026 | 203.98 | 203.98 | 195.20 | 198.10 | -2.88% | 11822113 |
| May 07, 2026 | 206.15 | 207.80 | 200.01 | 206.68 | 0.26% | 9928617 |
| May 06, 2026 | 198.90 | 211.16 | 198.10 | 206 | 3.57% | 15504911 |
| Apr 30, 2026 | 196.90 | 198.86 | 191.45 | 195 | -0.96% | 11353597 |
| Apr 29, 2026 | 195 | 197.77 | 193.47 | 196.86 | 0.95% | 9869722 |
| Apr 28, 2026 | 207.23 | 207.40 | 194.10 | 195.25 | -5.78% | 20811098 |
| Apr 27, 2026 | 213.88 | 215.47 | 205 | 207.48 | -2.99% | 25539111 |
| Apr 24, 2026 | 222.95 | 226.60 | 219.01 | 222.13 | -0.37% | 9015684 |
| Apr 23, 2026 | 227 | 232.28 | 217.09 | 223.99 | -1.33% | 13480671 |
| Apr 22, 2026 | 215.01 | 222.24 | 212.20 | 221.56 | 3.05% | 13374225 |
| Apr 21, 2026 | 217 | 217.88 | 211.70 | 216.24 | -0.35% | 9654235 |
| Apr 20, 2026 | 210 | 218 | 200 | 217.82 | 3.72% | 17446843 |
| Apr 17, 2026 | 215.97 | 218.87 | 212.11 | 213.80 | -1.00% | 10277276 |
| Apr 16, 2026 | 209.58 | 216.88 | 207.65 | 215.88 | 3.01% | 10563995 |
| Apr 15, 2026 | 207.64 | 216.67 | 206.49 | 209.58 | 0.93% | 11614410 |
| Apr 14, 2026 | 203 | 207.64 | 200.95 | 206.01 | 1.48% | 10689968 |
| Apr 13, 2026 | 207.40 | 208.50 | 198.15 | 200.55 | -3.30% | 15842178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.