Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 75.08 | 82.71 | 75.08 | 80.10 | 6.69% | 13389522 |
| Jul 15, 2025 | 76.88 | 82.98 | 76.13 | 82.58 | 7.41% | 29425498 |
| Jul 14, 2025 | 75.08 | 76.99 | 74.50 | 76.99 | 2.54% | 25693755 |
| Jul 11, 2025 | 70.45 | 70.94 | 69.92 | 69.99 | -0.65% | 6076918 |
| Jul 10, 2025 | 71.01 | 71.52 | 70.06 | 70.50 | -0.72% | 6855092 |
| Jul 09, 2025 | 72.06 | 72.47 | 70.82 | 71.25 | -1.12% | 6857762 |
| Jul 08, 2025 | 73.38 | 73.38 | 71.90 | 72.05 | -1.81% | 6952735 |
| Jul 07, 2025 | 73 | 73.32 | 72.36 | 73.32 | 0.44% | 2774188 |
| Jul 04, 2025 | 73.55 | 73.62 | 72.80 | 73.22 | -0.45% | 2792500 |
| Jul 03, 2025 | 73.50 | 74.45 | 73.28 | 74.05 | 0.75% | 3607663 |
| Jul 02, 2025 | 73.11 | 74.23 | 72.88 | 73.66 | 0.75% | 4265400 |
| Jul 01, 2025 | 72.78 | 73.20 | 72.21 | 73.11 | 0.45% | 3343616 |
| Jun 30, 2025 | 72.54 | 73.69 | 72.43 | 72.91 | 0.51% | 4779989 |
| Jun 27, 2025 | 73.89 | 74.13 | 72.25 | 72.53 | -1.84% | 5188662 |
| Jun 26, 2025 | 74.63 | 74.99 | 73.50 | 73.75 | -1.18% | 5733737 |
| Jun 25, 2025 | 74.04 | 74.97 | 73.53 | 74.57 | 0.72% | 6734012 |
| Jun 24, 2025 | 72.80 | 74.28 | 72.13 | 73.93 | 1.55% | 6753105 |
| Jun 23, 2025 | 72.97 | 73.95 | 71.72 | 72.12 | -1.16% | 3662074 |
| Jun 20, 2025 | 73.10 | 73.69 | 72.98 | 73.40 | 0.41% | 1868822 |
| Jun 19, 2025 | 74.64 | 74.69 | 73.16 | 73.33 | -1.76% | 1755150 |
| Jun 18, 2025 | 74.02 | 75.19 | 74 | 74.61 | 0.80% | 3278372 |
| Jun 17, 2025 | 73.02 | 74.18 | 72.50 | 74.02 | 1.37% | 4099321 |
| Jun 16, 2025 | 72.30 | 73.38 | 71.35 | 73.02 | 1.00% | 4724219 |