Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.07 | 29.24 | 27.99 | 29.15 | 3.85% | 322000 |
| Apr 01, 2026 | 29.09 | 29.27 | 28.71 | 28.84 | -0.86% | 173600 |
| Mar 31, 2026 | 27.65 | 28.83 | 27.65 | 28.77 | 4.05% | 381100 |
| Mar 30, 2026 | 28.03 | 28.15 | 26.93 | 27.22 | -2.89% | 181900 |
| Mar 27, 2026 | 28.47 | 28.47 | 27.74 | 27.83 | -2.25% | 160100 |
| Mar 26, 2026 | 29.40 | 29.67 | 28.75 | 28.79 | -2.07% | 75200 |
| Mar 25, 2026 | 29.99 | 30.39 | 29.79 | 29.95 | -0.15% | 163700 |
| Mar 24, 2026 | 29.88 | 30.05 | 29.33 | 29.54 | -1.14% | 172900 |
| Mar 23, 2026 | 30.07 | 30.57 | 29.92 | 30.16 | 0.30% | 101200 |
| Mar 20, 2026 | 30.37 | 30.37 | 29.33 | 29.67 | -2.30% | 158500 |
| Mar 19, 2026 | 30.30 | 30.87 | 30.12 | 30.71 | 1.35% | 136300 |
| Mar 18, 2026 | 31.13 | 31.36 | 30.80 | 30.82 | -1.00% | 214400 |
| Mar 17, 2026 | 31.43 | 31.67 | 31.34 | 31.44 | 0.02% | 110100 |
| Mar 16, 2026 | 31.20 | 31.51 | 31.04 | 31.27 | 0.22% | 80900 |
| Mar 13, 2026 | 31.13 | 31.33 | 30.49 | 30.61 | -1.65% | 152100 |
| Mar 12, 2026 | 31.16 | 31.31 | 30.70 | 30.74 | -1.35% | 205700 |
| Mar 11, 2026 | 31.58 | 31.77 | 31.17 | 31.51 | -0.22% | 155500 |
| Mar 10, 2026 | 31.41 | 31.51 | 31.04 | 31.08 | -1.05% | 163800 |
| Mar 09, 2026 | 30.39 | 31.46 | 30.24 | 31.36 | 3.19% | 322000 |
| Mar 06, 2026 | 30.91 | 31.39 | 30.75 | 30.83 | -0.27% | 265900 |
| Mar 05, 2026 | 31.64 | 32.09 | 31.02 | 31.58 | -0.19% | 523000 |
| Mar 04, 2026 | 31.07 | 31.97 | 31.07 | 31.82 | 2.41% | 427900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.