Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 141.02 | 141.02 | 141.02 | 141.02 | 0 | 0 |
| Apr 24, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 0 | 0 |
| Apr 23, 2026 | 139.06 | 139.06 | 139.06 | 139.06 | 0 | 0 |
| Apr 22, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 0 | 0 |
| Apr 21, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 0 | 0 |
| Apr 20, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 0 | 0 |
| Apr 17, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 0 | 0 |
| Apr 16, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 0 | 0 |
| Apr 15, 2026 | 130.22 | 130.22 | 130.22 | 130.22 | 0 | 0 |
| Apr 14, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 0 | 0 |
| Apr 13, 2026 | 124.80 | 126.16 | 124.80 | 126.16 | 1.09% | 40 |
| Apr 10, 2026 | 126.06 | 126.06 | 126.06 | 126.06 | 0 | 0 |
| Apr 09, 2026 | 125.68 | 125.68 | 125.68 | 125.68 | 0 | 0 |
| Apr 08, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 0 | 0 |
| Apr 07, 2026 | 121.28 | 121.28 | 121.28 | 121.28 | 0 | 0 |
| Apr 02, 2026 | 119.66 | 119.66 | 119.66 | 119.66 | 0 | 0 |
| Apr 01, 2026 | 121.02 | 121.02 | 121.02 | 121.02 | 0 | 0 |
| Mar 31, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 0 | 0 |
| Mar 30, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.