Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.03 | 5.09 | 5.03 | 5.04 | 0.32% | 0 |
| Dec 12, 2025 | 5.02 | 5.06 | 5.01 | 5.01 | -0.26% | 0 |
| Dec 11, 2025 | 4.98 | 5.03 | 4.98 | 5.02 | 0.90% | 0 |
| Dec 10, 2025 | 5.02 | 5.05 | 5.00 | 5.02 | 0.02% | 0 |
| Dec 09, 2025 | 5.03 | 5.07 | 5.03 | 5.03 | 0.02% | 0 |
| Dec 08, 2025 | 5.06 | 5.09 | 5.03 | 5.03 | -0.67% | 0 |
| Dec 05, 2025 | 5.10 | 5.13 | 5.06 | 5.06 | -0.80% | 0 |
| Dec 04, 2025 | 5.11 | 5.14 | 5.10 | 5.11 | -0.04% | 0 |
| Dec 03, 2025 | 5.12 | 5.16 | 5.10 | 5.10 | -0.29% | 0 |
| Dec 02, 2025 | 5.10 | 5.16 | 5.10 | 5.12 | 0.51% | 0 |
| Dec 01, 2025 | 5.10 | 5.15 | 5.10 | 5.11 | 0.18% | 0 |
| Nov 28, 2025 | 5.13 | 5.18 | 5.13 | 5.13 | 0.08% | 0 |
| Nov 27, 2025 | 5.12 | 5.17 | 5.12 | 5.13 | 0.20% | 0 |
| Nov 26, 2025 | 5.12 | 5.16 | 5.12 | 5.13 | 0.23% | 0 |
| Nov 25, 2025 | 5.05 | 5.12 | 5.05 | 5.11 | 1.15% | 0 |
| Nov 24, 2025 | 5.03 | 5.09 | 5.03 | 5.06 | 0.56% | 0 |
| Nov 21, 2025 | 4.90 | 5.04 | 4.90 | 5.02 | 2.30% | 0 |
| Nov 20, 2025 | 5.06 | 5.09 | 4.92 | 4.93 | -2.59% | 0 |
| Nov 19, 2025 | 5.01 | 5.05 | 5.00 | 5.02 | 0.28% | 0 |
| Nov 18, 2025 | 4.99 | 5.06 | 4.99 | 5.03 | 0.73% | 0 |
| Nov 17, 2025 | 5.03 | 5.10 | 5.02 | 5.02 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.