Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Oct 03, 2025 | 15.08 | 15.47 | 15.08 | 15.47 | 2.59% | 0 |
| Oct 02, 2025 | 14.53 | 15.08 | 14.53 | 15.08 | 3.79% | 0 |
| Oct 01, 2025 | 14.69 | 14.69 | 14.50 | 14.50 | -1.29% | 0 |
| Sep 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Sep 29, 2025 | 14.50 | 14.52 | 14.50 | 14.52 | 0.14% | 170 |
| Sep 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Sep 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Sep 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Sep 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 |
| Sep 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| Sep 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Sep 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Sep 17, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Sep 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| Sep 15, 2025 | 15.15 | 15.30 | 15.15 | 15.30 | 0.99% | 0 |
| Sep 12, 2025 | 15.32 | 15.40 | 15.32 | 15.40 | 0.52% | 0 |
| Sep 11, 2025 | 14.99 | 15.30 | 14.89 | 15.30 | 2.07% | 0 |
| Sep 10, 2025 | 15.07 | 15.25 | 15.07 | 15.17 | 0.66% | 0 |
| Sep 09, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Sep 08, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |