Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.12 | 11.28 | 10.81 | 11.27 | 1.35% | 0 |
| Apr 01, 2026 | 11.34 | 11.43 | 11.16 | 11.33 | -0.09% | 2430 |
| Mar 31, 2026 | 11.13 | 11.31 | 10.92 | 11.31 | 1.62% | 0 |
| Mar 30, 2026 | 10.81 | 11.14 | 10.79 | 11.05 | 2.22% | 0 |
| Mar 27, 2026 | 11.08 | 11.13 | 10.78 | 10.78 | -2.71% | 0 |
| Mar 26, 2026 | 11.03 | 11.32 | 10.99 | 11.04 | 0.09% | 0 |
| Mar 25, 2026 | 10.85 | 11.26 | 10.83 | 11.07 | 2.03% | 898 |
| Mar 24, 2026 | 10.87 | 10.98 | 10.67 | 10.84 | -0.28% | 0 |
| Mar 23, 2026 | 10.65 | 11.27 | 10.52 | 10.96 | 2.91% | 0 |
| Mar 20, 2026 | 11.08 | 11.21 | 10.71 | 10.73 | -3.16% | 0 |
| Mar 19, 2026 | 11.11 | 11.20 | 10.96 | 11.09 | -0.18% | 0 |
| Mar 18, 2026 | 11.31 | 11.72 | 11.22 | 11.23 | -0.71% | 0 |
| Mar 17, 2026 | 11.07 | 11.34 | 11.07 | 11.29 | 1.99% | 170 |
| Mar 16, 2026 | 11.16 | 11.43 | 10.96 | 11.09 | -0.63% | 0 |
| Mar 13, 2026 | 10.83 | 11.20 | 10.74 | 11.07 | 2.22% | 0 |
| Mar 12, 2026 | 10.97 | 11.12 | 10.81 | 10.81 | -1.46% | 0 |
| Mar 11, 2026 | 11.71 | 11.86 | 10.81 | 10.83 | -7.51% | 0 |
| Mar 10, 2026 | 11.75 | 11.93 | 11.57 | 11.74 | -0.09% | 0 |
| Mar 09, 2026 | 11.45 | 11.80 | 11.39 | 11.79 | 2.97% | 0 |
| Mar 06, 2026 | 12.02 | 12.17 | 11.59 | 11.77 | -2.08% | 0 |
| Mar 05, 2026 | 12.01 | 12.15 | 11.88 | 11.96 | -0.42% | 0 |
| Mar 04, 2026 | 11.74 | 12.18 | 11.71 | 12.17 | 3.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.