Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.72 | 11.72 | 11.66 | 11.67 | -0.47% | 1669 |
| Dec 12, 2025 | 11.65 | 11.74 | 11.63 | 11.63 | -0.21% | 12660 |
| Dec 11, 2025 | 11.05 | 11.20 | 11 | 11.20 | 1.36% | 15668 |
| Dec 10, 2025 | 10.57 | 10.57 | 10.49 | 10.49 | -0.80% | 1830 |
| Dec 09, 2025 | 10.29 | 10.36 | 10.29 | 10.36 | 0.68% | 1000 |
| Dec 08, 2025 | 10.17 | 10.17 | 10.11 | 10.11 | -0.64% | 95 |
| Dec 05, 2025 | 10.18 | 10.35 | 10.11 | 10.11 | -0.74% | 4450 |
| Dec 04, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 800 |
| Dec 03, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 800 |
| Dec 02, 2025 | 10.03 | 10.03 | 9.96 | 9.96 | -0.63% | 800 |
| Dec 01, 2025 | 10.41 | 10.41 | 10.36 | 10.36 | -0.53% | 716 |
| Nov 28, 2025 | 10.75 | 10.85 | 10.60 | 10.70 | -0.47% | 3365 |
| Nov 27, 2025 | 10.48 | 10.53 | 10.48 | 10.53 | 0.43% | 1877 |
| Nov 26, 2025 | 9.87 | 10.21 | 9.87 | 10.21 | 3.47% | 853 |
| Nov 25, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Nov 24, 2025 | 9.40 | 9.58 | 9.38 | 9.58 | 1.91% | 3250 |
| Nov 21, 2025 | 9.30 | 9.39 | 9.30 | 9.39 | 1.01% | 2200 |
| Nov 20, 2025 | 9.56 | 9.56 | 9.51 | 9.51 | -0.52% | 102 |
| Nov 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 300 |
| Nov 18, 2025 | 9.60 | 9.60 | 9.55 | 9.55 | -0.54% | 300 |
| Nov 17, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | -0.51% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.