Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.81 | 15.14 | 14.81 | 15.14 | 2.23% | 2397 |
| Apr 01, 2026 | 14.96 | 15.31 | 14.96 | 15.31 | 2.34% | 1430 |
| Mar 31, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 1342 |
| Mar 30, 2026 | 14.55 | 14.55 | 14.47 | 14.47 | -0.55% | 1342 |
| Mar 27, 2026 | 14.25 | 14.70 | 13.98 | 14.29 | 0.32% | 2700 |
| Mar 26, 2026 | 14.48 | 14.84 | 14.48 | 14.84 | 2.49% | 60 |
| Mar 25, 2026 | 14.13 | 14.13 | 14.07 | 14.07 | -0.42% | 1020 |
| Mar 24, 2026 | 13.77 | 13.77 | 13.75 | 13.75 | -0.11% | 225 |
| Mar 23, 2026 | 13.76 | 13.76 | 13.29 | 13.29 | -3.45% | 1318 |
| Mar 20, 2026 | 13.99 | 14.39 | 12.95 | 12.95 | -7.40% | 2770 |
| Mar 19, 2026 | 14.34 | 14.34 | 14.01 | 14.28 | -0.42% | 3649 |
| Mar 18, 2026 | 14.35 | 16 | 14.27 | 14.68 | 2.30% | 7961 |
| Mar 17, 2026 | 14.20 | 14.43 | 14.20 | 14.40 | 1.37% | 600 |
| Mar 16, 2026 | 14.26 | 14.30 | 14.10 | 14.20 | -0.39% | 2550 |
| Mar 13, 2026 | 14.40 | 14.40 | 14.15 | 14.30 | -0.69% | 1118 |
| Mar 12, 2026 | 14.10 | 14.49 | 14.02 | 14.49 | 2.80% | 2020 |
| Mar 11, 2026 | 14.08 | 14.09 | 14.06 | 14.06 | -0.14% | 5628 |
| Mar 10, 2026 | 13.49 | 13.51 | 13.49 | 13.51 | 0.15% | 35 |
| Mar 09, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 150 |
| Mar 06, 2026 | 13.46 | 13.88 | 13.46 | 13.88 | 3.16% | 100 |
| Mar 05, 2026 | 13.38 | 13.38 | 13.11 | 13.11 | -2.02% | 235 |
| Mar 04, 2026 | 12.91 | 13.22 | 12.91 | 13.22 | 2.40% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.