Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.81 | 3.82 | 3.80 | 3.81 | 0.04% | 3343 |
| Apr 29, 2026 | 3.84 | 3.90 | 3.78 | 3.79 | -1.34% | 2516 |
| Apr 28, 2026 | 3.80 | 3.82 | 3.79 | 3.79 | -0.46% | 8409 |
| Apr 27, 2026 | 3.82 | 3.82 | 3.76 | 3.77 | -1.26% | 2091 |
| Apr 24, 2026 | 3.86 | 3.88 | 3.85 | 3.87 | 0.22% | 6548 |
| Apr 23, 2026 | 3.84 | 3.87 | 3.80 | 3.87 | 0.80% | 5200 |
| Apr 22, 2026 | 3.94 | 3.95 | 3.92 | 3.94 | -0.01% | 19315 |
| Apr 21, 2026 | 3.82 | 3.86 | 3.82 | 3.82 | 0.04% | 3677 |
| Apr 20, 2026 | 3.78 | 3.82 | 3.78 | 3.81 | 0.63% | 12502 |
| Apr 17, 2026 | 3.93 | 4.08 | 3.91 | 4.05 | 3.02% | 13874 |
| Apr 16, 2026 | 3.85 | 3.85 | 3.78 | 3.84 | -0.21% | 15835 |
| Apr 15, 2026 | 3.67 | 3.72 | 3.67 | 3.72 | 1.25% | 13902 |
| Apr 14, 2026 | 3.75 | 3.79 | 3.73 | 3.77 | 0.53% | 7427 |
| Apr 13, 2026 | 3.71 | 3.75 | 3.68 | 3.71 | 0.13% | 15189 |
| Apr 10, 2026 | 3.89 | 3.93 | 3.88 | 3.93 | 0.99% | 9623 |
| Apr 09, 2026 | 3.89 | 3.94 | 3.88 | 3.94 | 1.27% | 4079 |
| Apr 08, 2026 | 4.04 | 4.05 | 3.92 | 3.93 | -2.70% | 17543 |
| Apr 07, 2026 | 3.84 | 3.84 | 3.78 | 3.80 | -1.11% | 2839 |
| Apr 02, 2026 | 3.74 | 3.80 | 3.71 | 3.76 | 0.74% | 10097 |
| Apr 01, 2026 | 3.95 | 3.95 | 3.85 | 3.88 | -1.65% | 25999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.