Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.74 | 3.80 | 3.71 | 3.76 | 0.74% | 10097 |
| Apr 01, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 25999 |
| Mar 31, 2026 | 3.87 | 3.87 | 3.77 | 3.77 | -2.57% | 1309 |
| Mar 30, 2026 | 3.89 | 3.96 | 3.89 | 3.94 | 1.43% | 6197 |
| Mar 27, 2026 | 4.01 | 4.01 | 3.87 | 3.89 | -3.11% | 31195 |
| Mar 26, 2026 | 4.10 | 4.10 | 4.02 | 4.03 | -1.80% | 3228 |
| Mar 25, 2026 | 4.23 | 4.32 | 4.22 | 4.26 | 0.60% | 14919 |
| Mar 24, 2026 | 4.16 | 4.20 | 4.07 | 4.07 | -2.21% | 20958 |
| Mar 23, 2026 | 3.95 | 4.14 | 3.91 | 4.06 | 2.83% | 45619 |
| Mar 20, 2026 | 4.23 | 4.24 | 4.16 | 4.16 | -1.77% | 8307 |
| Mar 19, 2026 | 4.24 | 4.29 | 4.15 | 4.15 | -2.21% | 17160 |
| Mar 18, 2026 | 4.55 | 4.57 | 4.25 | 4.25 | -6.54% | 5645 |
| Mar 17, 2026 | 4.53 | 4.55 | 4.47 | 4.50 | -0.60% | 20834 |
| Mar 16, 2026 | 4.61 | 4.61 | 4.46 | 4.52 | -2.02% | 18170 |
| Mar 13, 2026 | 4.30 | 4.41 | 4.30 | 4.32 | 0.56% | 58086 |
| Mar 12, 2026 | 4.10 | 4.15 | 4.07 | 4.14 | 1.01% | 27048 |
| Mar 11, 2026 | 4.03 | 4.15 | 4.03 | 4.13 | 2.51% | 11354 |
| Mar 10, 2026 | 4.06 | 4.25 | 4.06 | 4.24 | 4.30% | 10681 |
| Mar 09, 2026 | 4.00 | 4.05 | 3.99 | 4.01 | 0.24% | 15683 |
| Mar 06, 2026 | 4.22 | 4.22 | 4.01 | 4.04 | -4.40% | 48598 |
| Mar 05, 2026 | 4.26 | 4.30 | 4.18 | 4.22 | -0.98% | 21599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.