Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.64 | 3.65 | 3.59 | 3.65 | 0.29% | 12342 |
| May 28, 2026 | 3.57 | 3.60 | 3.57 | 3.60 | 0.88% | 59357 |
| May 27, 2026 | 3.72 | 3.76 | 3.68 | 3.76 | 0.95% | 6121 |
| May 26, 2026 | 3.76 | 3.80 | 3.73 | 3.76 | 0.11% | 24110 |
| May 25, 2026 | 3.79 | 3.81 | 3.79 | 3.81 | 0.51% | 3491 |
| May 22, 2026 | 3.88 | 3.95 | 3.87 | 3.89 | 0.22% | 3487 |
| May 21, 2026 | 3.85 | 3.88 | 3.84 | 3.86 | 0.35% | 4244 |
| May 20, 2026 | 3.88 | 3.89 | 3.85 | 3.89 | 0.09% | 3783 |
| May 19, 2026 | 3.90 | 3.92 | 3.85 | 3.87 | -0.82% | 15038 |
| May 18, 2026 | 3.88 | 3.90 | 3.82 | 3.84 | -0.97% | 26083 |
| May 15, 2026 | 4.15 | 4.16 | 4.01 | 4.01 | -3.32% | 5286 |
| May 14, 2026 | 4.08 | 4.18 | 4.08 | 4.18 | 2.25% | 1730 |
| May 13, 2026 | 4.20 | 4.26 | 4.06 | 4.07 | -3.16% | 4561 |
| May 12, 2026 | 4.24 | 4.25 | 4.14 | 4.15 | -2.15% | 4291 |
| May 11, 2026 | 4.25 | 4.34 | 4.24 | 4.34 | 1.95% | 45511 |
| May 08, 2026 | 4.01 | 4.10 | 4.01 | 4.09 | 1.84% | 4468 |
| May 07, 2026 | 4.11 | 4.13 | 4.04 | 4.04 | -1.77% | 10349 |
| May 06, 2026 | 4.05 | 4.18 | 4.05 | 4.10 | 1.14% | 31662 |
| May 05, 2026 | 3.94 | 4.00 | 3.94 | 3.97 | 0.85% | 15398 |
| May 04, 2026 | 3.91 | 3.91 | 3.83 | 3.86 | -1.06% | 4743 |
| Apr 30, 2026 | 3.81 | 3.82 | 3.80 | 3.81 | 0.04% | 3343 |
| Apr 29, 2026 | 3.84 | 3.90 | 3.78 | 3.79 | -1.34% | 2516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.