Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40.27 | 40.41 | 39.93 | 40 | -0.67% | 4942 |
| Dec 16, 2025 | 40.53 | 41.15 | 40.34 | 40.34 | -0.47% | 2396 |
| Dec 15, 2025 | 40.77 | 41.31 | 39.94 | 39.94 | -2.04% | 2121 |
| Dec 12, 2025 | 41.11 | 41.11 | 40.66 | 40.66 | -1.09% | 435 |
| Dec 11, 2025 | 40.31 | 41.50 | 40.31 | 41.06 | 1.86% | 2896 |
| Dec 10, 2025 | 40.66 | 41.31 | 40.50 | 40.69 | 0.07% | 1205 |
| Dec 09, 2025 | 40.74 | 41.06 | 40.74 | 40.88 | 0.34% | 2193 |
| Dec 08, 2025 | 40.10 | 40.59 | 40.10 | 40.59 | 1.22% | 1579 |
| Dec 05, 2025 | 39.55 | 40.72 | 39.55 | 40.54 | 2.50% | 4585 |
| Dec 04, 2025 | 37.50 | 39.88 | 37.50 | 39.51 | 5.36% | 5144 |
| Dec 03, 2025 | 37.39 | 38 | 37.37 | 37.86 | 1.26% | 2144 |
| Dec 02, 2025 | 37.57 | 37.62 | 37.37 | 37.38 | -0.51% | 967 |
| Dec 01, 2025 | 36.71 | 37.24 | 36.71 | 37.24 | 1.44% | 84 |
| Nov 28, 2025 | 36.89 | 37.24 | 36.74 | 37.24 | 0.95% | 236 |
| Nov 27, 2025 | 36.45 | 36.96 | 36.45 | 36.83 | 1.04% | 395 |
| Nov 26, 2025 | 36.68 | 36.68 | 36.32 | 36.65 | -0.08% | 154 |
| Nov 25, 2025 | 36.08 | 36.85 | 35.96 | 36.80 | 2.00% | 3562 |
| Nov 24, 2025 | 36.01 | 36.20 | 36 | 36 | -0.03% | 4956 |
| Nov 21, 2025 | 34.90 | 35.70 | 34.90 | 35.70 | 2.29% | 575 |
| Nov 20, 2025 | 35.69 | 35.69 | 34.90 | 34.93 | -2.13% | 237 |
| Nov 19, 2025 | 36.01 | 36.42 | 35.35 | 35.42 | -1.64% | 812 |
| Nov 18, 2025 | 36.21 | 36.53 | 36.02 | 36.02 | -0.52% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan.