Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.42 | 3.58 | 3.42 | 3.58 | 4.68% | 250 |
| Apr 13, 2026 | 3.52 | 3.52 | 3.40 | 3.46 | -1.70% | 250 |
| Apr 10, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | -0.56% | 0 |
| Apr 09, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | -1.14% | 0 |
| Apr 08, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 1.14% | 457 |
| Apr 07, 2026 | 3.74 | 3.94 | 3.54 | 3.54 | -5.35% | 50 |
| Apr 02, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 50 |
| Apr 01, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 1.25% | 50 |
| Mar 31, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 750 |
| Mar 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 16, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.