Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.10% | 10200 |
| Jul 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 12700 |
| Jul 09, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | -0.20% | 30200 |
| Jul 08, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.05% | 25700 |
| Jul 07, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Jul 03, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Jul 02, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 100 |
| Jul 01, 2025 | 10.06 | 10.08 | 10.06 | 10.07 | 0.10% | 56100 |
| Jun 30, 2025 | 10.04 | 10.11 | 10.04 | 10.07 | 0.30% | 246700 |
| Jun 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 1000 |
| Jun 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 100 |
| Jun 25, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.10% | 553300 |
| Jun 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 32600 |
| Jun 23, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.10% | 49600 |
| Jun 20, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | -0.10% | 2900 |
| Jun 18, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 0.10% | 168500 |
| Jun 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 500 |
| Jun 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Jun 13, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | -0.10% | 26800 |