Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Dec 15, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Dec 12, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Dec 11, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Dec 10, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Dec 09, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Dec 08, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Dec 05, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Dec 04, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Dec 03, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Dec 02, 2025 | 129.40 | 129.40 | 128.15 | 128.15 | -0.97% | 1 |
| Dec 01, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 0 | 0 |
| Nov 28, 2025 | 133 | 133 | 132.85 | 132.85 | -0.11% | 3 |
| Nov 27, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | 0 |
| Nov 26, 2025 | 133 | 133.40 | 133 | 133.40 | 0.30% | 10 |
| Nov 25, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 0 | 0 |
| Nov 24, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 0 | 0 |
| Nov 21, 2025 | 129.25 | 132.35 | 129.05 | 132.35 | 2.40% | 17 |
| Nov 20, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 0 | 0 |
| Nov 19, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 0 | 0 |
| Nov 18, 2025 | 128.05 | 128.45 | 128.05 | 128.45 | 0.31% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.