Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 120.50 | 120.55 | 120.50 | 120.55 | 0.04% | 23 |
| Jun 19, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 0 |
| Jun 18, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 0 |
| Jun 17, 2025 | 122.55 | 122.55 | 122.50 | 122.50 | -0.04% | 1 |
| Jun 16, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 0 | 0 |
| Jun 13, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 0 | 0 |
| Jun 12, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 0 | 0 |
| Jun 11, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 0 | 0 |
| Jun 10, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 0 | 0 |
| Jun 09, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 0 | 0 |
| Jun 06, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 0 | 0 |
| Jun 05, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 0 | 0 |
| Jun 04, 2025 | 129.25 | 129.25 | 126.25 | 126.25 | -2.32% | 32 |
| Jun 03, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 0 | 0 |
| Jun 02, 2025 | 126.75 | 126.75 | 125.90 | 125.90 | -0.67% | 42 |
| May 30, 2025 | 128.30 | 128.30 | 126.25 | 127 | -1.01% | 753 |
| May 29, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 0 | 0 |
| May 28, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 0 | 0 |
| May 27, 2025 | 127.50 | 127.50 | 126.75 | 126.75 | -0.59% | 6 |
| May 26, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 0 |
| May 23, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 0 |
| May 22, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 0 |
| May 21, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 0 |