iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF (Acc) (MVEW) - Historical data, historical prices

6.875 EUR

0.014

0.20%

Last update Dec 15, 8:17 AM CET

Market closed

Day range

6.875

6.875

6.875

Previous close

6.86100

Open

6.875

Access this ETF data via API

iShares Edge MSCI World Minimum Volatility Ad...

6.88

0.01

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	6.88	6.88	6.88	6.88	0	0
Dec 12, 2025	6.86	6.86	6.86	6.86	0	0
Dec 11, 2025	6.80	6.80	6.80	6.80	0	0
Dec 10, 2025	6.86	6.86	6.86	6.86	0	0
Dec 09, 2025	6.87	6.87	6.87	6.87	0	0
Dec 08, 2025	6.89	6.89	6.89	6.89	0	0
Dec 05, 2025	6.92	6.92	6.92	6.92	0	0
Dec 04, 2025	6.92	6.92	6.92	6.92	0	0
Dec 03, 2025	6.92	6.92	6.92	6.92	0	0
Dec 02, 2025	6.94	6.94	6.94	6.94	0	0
Dec 01, 2025	6.96	6.96	6.96	6.96	0	0
Nov 28, 2025	6.99	6.99	6.99	6.99	0	0
Nov 27, 2025	6.98	6.98	6.98	6.98	0	0
Nov 26, 2025	7.00	7.00	7.00	7.00	0	0
Nov 25, 2025	6.92	6.92	6.92	6.92	0	0
Nov 24, 2025	6.96	6.96	6.96	6.96	0	0
Nov 21, 2025	6.85	6.85	6.85	6.85	0	0
Nov 20, 2025	6.93	6.93	6.93	6.93	0	0
Nov 19, 2025	6.86	6.86	6.86	6.86	0	0
Nov 18, 2025	6.82	6.82	6.82	6.82	0	0

Access /time_series data via our API — starting from the Basic plan.