Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.10 | 100.32 | 96.99 | 99.49 | -0.61% | 0 |
| Apr 01, 2026 | 100.96 | 104.06 | 100.76 | 104.06 | 3.07% | 0 |
| Mar 31, 2026 | 94.35 | 100.04 | 94.35 | 100.04 | 6.03% | 0 |
| Mar 30, 2026 | 98.08 | 98.47 | 94.06 | 94.06 | -4.10% | 0 |
| Mar 27, 2026 | 100.10 | 100.10 | 97.02 | 97.02 | -3.08% | 0 |
| Mar 26, 2026 | 104.22 | 104.22 | 100.94 | 100.94 | -3.15% | 0 |
| Mar 25, 2026 | 103.98 | 106.34 | 103.98 | 106.34 | 2.27% | 0 |
| Mar 24, 2026 | 97.70 | 97.70 | 97.47 | 97.47 | -0.24% | 0 |
| Mar 23, 2026 | 97.10 | 102.74 | 97.05 | 100.50 | 3.50% | 0 |
| Mar 20, 2026 | 97.60 | 97.81 | 96.44 | 96.44 | -1.19% | 0 |
| Mar 19, 2026 | 99.16 | 99.19 | 98.56 | 98.83 | -0.33% | 0 |
| Mar 18, 2026 | 99.57 | 100.90 | 99.38 | 100.74 | 1.18% | 0 |
| Mar 17, 2026 | 95.45 | 99.85 | 95.37 | 99.85 | 4.61% | 0 |
| Mar 16, 2026 | 94.05 | 96.78 | 93.82 | 96.78 | 2.90% | 0 |
| Mar 13, 2026 | 94.15 | 94.29 | 94.15 | 94.23 | 0.08% | 0 |
| Mar 12, 2026 | 98.41 | 98.67 | 94.67 | 95.62 | -2.84% | 0 |
| Mar 11, 2026 | 98.96 | 99.66 | 98.96 | 99.66 | 0.71% | 0 |
| Mar 10, 2026 | 99.59 | 103.96 | 99.59 | 101.26 | 1.68% | 0 |
| Mar 09, 2026 | 94.62 | 97.09 | 94.27 | 97.09 | 2.61% | 0 |
| Mar 06, 2026 | 106.44 | 106.44 | 100.52 | 100.52 | -5.56% | 0 |
| Mar 05, 2026 | 109.84 | 110.10 | 106.06 | 106.06 | -3.44% | 0 |
| Mar 04, 2026 | 107.14 | 109.54 | 107.14 | 109.48 | 2.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.