Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 346.10 | 357.80 | 346.10 | 357 | 3.15% | 82910 |
| Mar 30, 2026 | 343.60 | 349.35 | 342.60 | 347.60 | 1.16% | 1608872 |
| Mar 27, 2026 | 348.35 | 348.35 | 341.90 | 344.35 | -1.15% | 249345 |
| Mar 26, 2026 | 352.05 | 352.05 | 346.10 | 349.80 | -0.64% | 384598 |
| Mar 25, 2026 | 349.95 | 355.59 | 349.95 | 350.15 | 0.06% | 465398 |
| Mar 24, 2026 | 341.55 | 344.60 | 335 | 344.25 | 0.79% | 374713 |
| Mar 23, 2026 | 324.30 | 349.20 | 321.70 | 345.25 | 6.46% | 1154825 |
| Mar 20, 2026 | 342.55 | 344 | 332.35 | 334.55 | -2.34% | 250647 |
| Mar 19, 2026 | 349.45 | 350.20 | 155 | 338.80 | -3.05% | 3143116 |
| Mar 18, 2026 | 359.90 | 366.80 | 356.40 | 359.85 | -0.01% | 952341 |
| Mar 17, 2026 | 355.40 | 358.10 | 352.50 | 355.75 | 0.10% | 1161054 |
| Mar 16, 2026 | 358.60 | 360.70 | 355.40 | 358.60 | 0 | 1424191 |
| Mar 13, 2026 | 375.10 | 375.10 | 355 | 355.80 | -5.15% | 956510 |
| Mar 12, 2026 | 378.15 | 384.80 | 373.70 | 378.40 | 0.07% | 362804 |
| Mar 11, 2026 | 377.50 | 382.05 | 374.80 | 381.45 | 1.05% | 200042 |
| Mar 10, 2026 | 373.55 | 381.85 | 368.90 | 381 | 1.99% | 270290 |
| Mar 09, 2026 | 353.85 | 359.40 | 351.30 | 357.60 | 1.06% | 94063 |
| Mar 06, 2026 | 375.90 | 377.70 | 361.60 | 368 | -2.10% | 746871 |
| Mar 05, 2026 | 379.65 | 387.20 | 374.60 | 375.70 | -1.04% | 264001 |
| Mar 04, 2026 | 377.80 | 383.50 | 372.20 | 381.40 | 0.95% | 704223 |
| Mar 03, 2026 | 381.10 | 382.80 | 372 | 376.60 | -1.18% | 267480 |
| Mar 02, 2026 | 392.40 | 395.70 | 389.80 | 391.80 | -0.15% | 179880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.