Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 387.60 | 391.60 | 384.30 | 387.50 | -0.03% | 750833 |
| May 26, 2026 | 389.25 | 389.70 | 385.80 | 389.25 | 0 | 1511262 |
| May 25, 2026 | 386.30 | 391.40 | 385.40 | 389.26 | 0.77% | 40267 |
| May 22, 2026 | 373.65 | 382.40 | 370.90 | 377.80 | 1.11% | 110422 |
| May 21, 2026 | 368.30 | 377.50 | 368 | 375.90 | 2.06% | 249384 |
| May 20, 2026 | 361.35 | 374 | 361.10 | 372.90 | 3.20% | 144472 |
| May 19, 2026 | 360.20 | 366.75 | 356.50 | 356.50 | -1.03% | 108170 |
| May 18, 2026 | 350.45 | 362.80 | 348.70 | 361.90 | 3.27% | 245290 |
| May 15, 2026 | 358.95 | 359 | 349.40 | 353.20 | -1.60% | 231935 |
| May 14, 2026 | 359.60 | 359.60 | 359.60 | 359.60 | 0 | 0 |
| May 13, 2026 | 366.65 | 366.65 | 358.95 | 359.60 | -1.92% | 2970092 |
| May 12, 2026 | 363.85 | 365.10 | 357.50 | 359.60 | -1.17% | 2881606 |
| May 11, 2026 | 369.20 | 370.90 | 359 | 368.90 | -0.08% | 497937 |
| May 08, 2026 | 382.35 | 383 | 368 | 369.80 | -3.28% | 378457 |
| May 07, 2026 | 405.35 | 408.60 | 383.80 | 384.90 | -5.05% | 789026 |
| May 06, 2026 | 385.65 | 404.45 | 385.65 | 403.80 | 4.71% | 198011 |
| May 05, 2026 | 374.65 | 382.45 | 373.70 | 378.70 | 1.08% | 2643451 |
| May 04, 2026 | 385.30 | 385.40 | 372.20 | 380.56 | -1.23% | 118441 |
| May 01, 2026 | 383.55 | 383.55 | 383.55 | 383.55 | 0 | 0 |
| Apr 30, 2026 | 376.35 | 387.55 | 374.10 | 383.55 | 1.91% | 3243613 |
| Apr 29, 2026 | 379.15 | 387.10 | 378 | 379.05 | -0.03% | 3199146 |
| Apr 28, 2026 | 392.35 | 392.35 | 380.10 | 383.50 | -2.26% | 75174 |
| Apr 27, 2026 | 396.70 | 398.85 | 389.50 | 392.55 | -1.05% | 140823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.