Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 391.10 | 391.90 | 380.10 | 383.50 | -1.94% | 75101 |
| Apr 27, 2026 | 396.70 | 398.85 | 389.50 | 392.55 | -1.05% | 140823 |
| Apr 24, 2026 | 399.85 | 399.85 | 391.90 | 396.65 | -0.80% | 122264 |
| Apr 23, 2026 | 391.10 | 401.30 | 390.30 | 399.40 | 2.12% | 117365 |
| Apr 22, 2026 | 396.40 | 398.80 | 385.10 | 393.50 | -0.73% | 5323744 |
| Apr 21, 2026 | 400.60 | 401.60 | 389.90 | 391.60 | -2.25% | 13174520 |
| Apr 20, 2026 | 399.05 | 400.60 | 396.40 | 399.05 | 0 | 5787623 |
| Apr 17, 2026 | 396.15 | 404.30 | 391.40 | 403.60 | 1.88% | 283806 |
| Apr 16, 2026 | 395.95 | 397.30 | 391.60 | 396 | 0.01% | 6441406 |
| Apr 15, 2026 | 400.55 | 401.30 | 393.10 | 396.20 | -1.09% | 6476493 |
| Apr 14, 2026 | 401.65 | 403.10 | 397.50 | 401.65 | 0 | 2708235 |
| Apr 13, 2026 | 396.30 | 398.60 | 392.20 | 395.25 | -0.26% | 246322 |
| Apr 10, 2026 | 398.15 | 404.50 | 395.60 | 402.45 | 1.08% | 245031 |
| Apr 09, 2026 | 391.80 | 396.70 | 388.90 | 395.70 | 1.00% | 211024 |
| Apr 08, 2026 | 389.60 | 395.30 | 386.20 | 393.65 | 1.04% | 902303 |
| Apr 07, 2026 | 368.30 | 373.70 | 366 | 368.50 | 0.05% | 420630 |
| Apr 02, 2026 | 352.30 | 371.30 | 352.30 | 371.30 | 5.39% | 260632 |
| Apr 01, 2026 | 371.45 | 373.05 | 367.40 | 371.30 | -0.04% | 180192 |
| Mar 31, 2026 | 346.30 | 357.80 | 346.10 | 357 | 3.09% | 83098 |
| Mar 30, 2026 | 343.60 | 349.35 | 342.60 | 347.60 | 1.16% | 1608872 |
Access
/time_series
data via our API — starting from the
Basic plan and above.