Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 291 | 291 | 290.30 | 290.80 | -0.07% | 7230 |
| Dec 15, 2025 | 291.90 | 293.35 | 290.90 | 291.90 | 0 | 400197 |
| Dec 12, 2025 | 294.60 | 296.30 | 290.20 | 291.50 | -1.05% | 130861 |
| Dec 11, 2025 | 292.20 | 293.90 | 291.20 | 292.20 | 0 | 594592 |
| Dec 10, 2025 | 292.40 | 292.40 | 289.40 | 292.40 | 0 | 166126 |
| Dec 09, 2025 | 293.20 | 293.60 | 291.15 | 293.20 | 0 | 151002 |
| Dec 08, 2025 | 291.80 | 294.10 | 291 | 291.80 | 0 | 135912 |
| Dec 05, 2025 | 292.35 | 292.35 | 289 | 289.20 | -1.08% | 193567 |
| Dec 04, 2025 | 292.70 | 293.90 | 290.70 | 292.70 | 0 | 1792004 |
| Dec 03, 2025 | 289.25 | 291.30 | 288.10 | 289.25 | 0 | 1325757 |
| Dec 02, 2025 | 286.45 | 288.40 | 286.45 | 286.45 | 0 | 102100 |
| Dec 01, 2025 | 284.20 | 285.80 | 282.60 | 284.20 | 0 | 1104084 |
| Nov 28, 2025 | 284.75 | 285.10 | 284 | 284.75 | 0 | 377885 |
| Nov 27, 2025 | 286.20 | 286.30 | 284 | 286.20 | 0 | 208598 |
| Nov 26, 2025 | 285.75 | 286.60 | 284.50 | 285.75 | 0 | 260667 |
| Nov 25, 2025 | 282 | 284.20 | 280.30 | 281.80 | -0.07% | 1077502 |
| Nov 24, 2025 | 280.25 | 282.50 | 277.40 | 280.05 | -0.07% | 205129 |
| Nov 21, 2025 | 273.45 | 277.60 | 272.90 | 276.70 | 1.19% | 294313 |
| Nov 20, 2025 | 282.20 | 282.20 | 279.10 | 279.20 | -1.06% | 107433 |
| Nov 19, 2025 | 276.90 | 280.40 | 275.70 | 279.90 | 1.08% | 67495 |
| Nov 18, 2025 | 279.85 | 280.30 | 276.10 | 276.90 | -1.05% | 1144753 |
| Nov 17, 2025 | 287.65 | 287.70 | 284.20 | 284.70 | -1.03% | 140754 |
Access
/time_series
data via our API — starting from the
Basic plan.