Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.83 | 22.94 | 21.88 | 22.12 | -3.11% | 22200 |
| Dec 16, 2025 | 22.30 | 23 | 22.30 | 22.91 | 2.74% | 19600 |
| Dec 15, 2025 | 22 | 22.60 | 21.71 | 22.42 | 1.91% | 21300 |
| Dec 12, 2025 | 21.38 | 22.06 | 21.38 | 21.98 | 2.81% | 24000 |
| Dec 11, 2025 | 21.52 | 21.68 | 21.13 | 21.38 | -0.65% | 16900 |
| Dec 10, 2025 | 20.26 | 21.48 | 20.26 | 21.19 | 4.59% | 33700 |
| Dec 09, 2025 | 20.70 | 20.70 | 20.25 | 20.34 | -1.74% | 16900 |
| Dec 08, 2025 | 20.80 | 21.62 | 20.40 | 20.65 | -0.72% | 28400 |
| Dec 05, 2025 | 21.86 | 21.86 | 20.69 | 20.79 | -4.89% | 16500 |
| Dec 04, 2025 | 21.49 | 22.26 | 21.46 | 22.10 | 2.84% | 23500 |
| Dec 03, 2025 | 20.98 | 21.74 | 20.78 | 21.70 | 3.43% | 21100 |
| Dec 02, 2025 | 21.56 | 21.69 | 20.63 | 20.69 | -4.04% | 18600 |
| Dec 01, 2025 | 21.40 | 21.82 | 21.25 | 21.46 | 0.28% | 24500 |
| Nov 28, 2025 | 21.86 | 21.89 | 21.57 | 21.67 | -0.87% | 14500 |
| Nov 26, 2025 | 21.91 | 21.97 | 21.39 | 21.58 | -1.51% | 22400 |
| Nov 25, 2025 | 22.09 | 22.12 | 21.38 | 21.91 | -0.81% | 39800 |
| Nov 24, 2025 | 21.01 | 22.63 | 20.99 | 21.73 | 3.43% | 63100 |
| Nov 21, 2025 | 20.29 | 21.05 | 20.22 | 20.78 | 2.41% | 67300 |
| Nov 20, 2025 | 21.37 | 21.53 | 19.85 | 20.28 | -5.10% | 54600 |
| Nov 19, 2025 | 21.69 | 21.69 | 20.86 | 21.27 | -1.94% | 23300 |
| Nov 18, 2025 | 20.03 | 21.68 | 20.03 | 21.49 | 7.29% | 66700 |
Access
/time_series
data via our API — starting from the
Basic plan.