Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.12 | 17.95 | 17.12 | 17.83 | 4.15% | 9800 |
| Apr 01, 2026 | 17.23 | 17.52 | 16.87 | 17.52 | 1.68% | 25600 |
| Mar 31, 2026 | 17.20 | 17.38 | 16.76 | 17.16 | -0.23% | 42500 |
| Mar 30, 2026 | 16.02 | 17.08 | 15.99 | 16.96 | 5.87% | 43800 |
| Mar 27, 2026 | 16.31 | 16.32 | 15.55 | 16.06 | -1.53% | 39300 |
| Mar 26, 2026 | 16.19 | 16.45 | 15.92 | 16.33 | 0.86% | 32700 |
| Mar 25, 2026 | 16.23 | 16.44 | 15.99 | 16.19 | -0.25% | 32500 |
| Mar 24, 2026 | 15.90 | 16.32 | 15.86 | 16.01 | 0.69% | 30800 |
| Mar 23, 2026 | 16.33 | 16.77 | 15.83 | 16.20 | -0.80% | 48600 |
| Mar 20, 2026 | 16.20 | 16.71 | 15.67 | 15.94 | -1.60% | 59500 |
| Mar 19, 2026 | 15.98 | 16.39 | 15.73 | 16.19 | 1.31% | 29900 |
| Mar 18, 2026 | 15.93 | 16.14 | 15.51 | 15.68 | -1.57% | 42500 |
| Mar 17, 2026 | 16.17 | 16.96 | 15.82 | 15.98 | -1.18% | 41200 |
| Mar 16, 2026 | 16.19 | 16.48 | 16.07 | 16.12 | -0.43% | 24500 |
| Mar 13, 2026 | 15.59 | 16.19 | 15.50 | 15.76 | 1.09% | 56400 |
| Mar 12, 2026 | 15.58 | 15.99 | 15.19 | 15.42 | -1.03% | 46200 |
| Mar 11, 2026 | 15.84 | 15.94 | 15.26 | 15.82 | -0.13% | 24900 |
| Mar 10, 2026 | 17.65 | 17.65 | 15.86 | 16.05 | -9.07% | 41200 |
| Mar 09, 2026 | 17.61 | 18.08 | 17.37 | 17.81 | 1.14% | 39100 |
| Mar 06, 2026 | 17.27 | 18 | 17.15 | 17.74 | 2.72% | 39400 |
| Mar 05, 2026 | 17.95 | 18.06 | 16.98 | 17.66 | -1.62% | 45200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.