Historical data
Splits
| Date | Description |
|---|---|
| Oct 25, 2005 | 0.16667-for-1 split |
closing in 2h 42m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,068.93 -3.34%
- EUR/USD 1.15 -0.34%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.54 0.40%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,068.93 -3.34%
- EUR/USD 1.15 -0.34%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.54 0.40%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 42 minutes
13:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mediabay Inc.
0.000001
USD
0
0%
Last update Aug 25, 9:30 AM EDT
Day range
Previous close
0.000001
Open
0.000001
Access this stock data via API
Subscribe
Mediabay Inc.
0.00
0
0%
Main market
Exchange is currently active.
Closing in 2 hours 42 minutes
13:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).