Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.33 | 18.35 | 18.32 | 18.35 | 0.11% | 12636 |
| Apr 25, 2025 | 18.32 | 18.33 | 18.32 | 18.33 | 0.05% | 34459 |
| Apr 24, 2025 | 18.30 | 18.33 | 18.30 | 18.33 | 0.16% | 6412 |
| Apr 23, 2025 | 18.31 | 18.32 | 18.29 | 18.29 | -0.11% | 8054 |
| Apr 22, 2025 | 18.37 | 18.37 | 18.35 | 18.37 | 0 | 44655 |
| Apr 21, 2025 | 18.38 | 18.38 | 18.35 | 18.35 | -0.16% | 17236 |
| Apr 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 1400 |
| Apr 16, 2025 | 18.37 | 18.38 | 18.36 | 18.36 | -0.05% | 66044 |
| Apr 15, 2025 | 18.35 | 18.36 | 18.35 | 18.36 | 0.05% | 27172 |
| Apr 14, 2025 | 18.32 | 18.34 | 18.32 | 18.33 | 0.05% | 27329 |
| Apr 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 6461 |
| Apr 10, 2025 | 18.32 | 18.32 | 18.30 | 18.30 | -0.11% | 10500 |
| Apr 09, 2025 | 18.30 | 18.31 | 18.29 | 18.30 | 0 | 40940 |
| Apr 08, 2025 | 18.33 | 18.37 | 18.33 | 18.36 | 0.16% | 39484 |
| Apr 07, 2025 | 18.39 | 18.39 | 18.36 | 18.36 | -0.16% | 3519 |
| Apr 04, 2025 | 18.43 | 18.43 | 18.39 | 18.39 | -0.22% | 14844 |
| Apr 03, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 7550 |
| Apr 02, 2025 | 18.41 | 18.42 | 18.41 | 18.42 | 0.05% | 7107 |
| Apr 01, 2025 | 18.41 | 18.42 | 18.41 | 18.42 | 0.05% | 3782 |
| Mar 31, 2025 | 18.40 | 18.40 | 18.38 | 18.39 | -0.05% | 1820 |