Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 76.95 | 77.65 | 74.90 | 74.90 | -2.66% | 53 |
| Mar 17, 2026 | 77.45 | 77.60 | 76.25 | 76.95 | -0.65% | 19 |
| Mar 16, 2026 | 77.55 | 78.70 | 77.25 | 77.25 | -0.39% | 210 |
| Mar 13, 2026 | 75.95 | 76.95 | 75.85 | 76.95 | 1.32% | 54 |
| Mar 12, 2026 | 76.50 | 76.90 | 76.20 | 76.90 | 0.52% | 21 |
| Mar 11, 2026 | 76.75 | 77.20 | 76.60 | 77.15 | 0.52% | 40 |
| Mar 10, 2026 | 78.40 | 79.05 | 76.45 | 77.15 | -1.59% | 26 |
| Mar 09, 2026 | 77 | 78.25 | 76.25 | 77.95 | 1.23% | 11 |
| Mar 05, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| Mar 04, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.