Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2025 | 74.70 | 77.70 | 74.50 | 76.90 | 2.95% | 143050 |
| May 08, 2025 | 74.10 | 79 | 74 | 78 | 5.26% | 168647 |
| May 07, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| May 06, 2025 | 74.20 | 76 | 74.20 | 76 | 2.43% | 1010 |
| May 05, 2025 | 76 | 76 | 74.50 | 76 | 0 | 120317 |
| May 04, 2025 | 76 | 77.50 | 76 | 77.50 | 1.97% | 855 |
| May 01, 2025 | 77 | 77 | 77 | 77 | 0 | 2000 |
| Apr 30, 2025 | 77 | 77 | 73.50 | 74.20 | -3.64% | 213265 |
| Apr 29, 2025 | 77 | 77.50 | 76.20 | 76.30 | -0.91% | 390950 |
| Apr 28, 2025 | 75 | 79.80 | 75 | 77 | 2.67% | 844380 |
| Apr 27, 2025 | 77.40 | 77.40 | 74.60 | 76.70 | -0.90% | 520583 |
| Apr 24, 2025 | 75.90 | 77.40 | 75.90 | 77.30 | 1.84% | 321403 |
| Apr 23, 2025 | 73.30 | 75.90 | 73.30 | 75.80 | 3.41% | 7875 |
| Apr 22, 2025 | 73.10 | 76.40 | 72.90 | 75.50 | 3.28% | 167212 |
| Apr 21, 2025 | 75 | 76.50 | 74.60 | 76.40 | 1.87% | 318019 |
| Apr 20, 2025 | 75.50 | 76.30 | 72.20 | 74.20 | -1.72% | 508220 |
| Apr 17, 2025 | 73 | 75.90 | 72 | 74.90 | 2.60% | 168541 |
| Apr 16, 2025 | 73 | 73 | 71.30 | 73 | 0 | 63250 |
| Apr 15, 2025 | 72.30 | 75.90 | 72.30 | 74.90 | 3.60% | 15375 |
| Apr 14, 2025 | 76 | 76.50 | 73 | 73 | -3.95% | 67500 |
| Apr 13, 2025 | 76 | 76 | 74 | 76 | 0 | 370122 |