Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.74 | 5.75 | 5.74 | 5.75 | 0.14% | 287 |
| Apr 01, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.03% | 18 |
| Mar 31, 2026 | 5.71 | 5.73 | 5.71 | 5.73 | 0.30% | 17 |
| Mar 30, 2026 | 5.74 | 5.74 | 5.71 | 5.71 | -0.42% | 140 |
| Mar 27, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 31 |
| Mar 26, 2026 | 5.74 | 5.74 | 5.72 | 5.72 | -0.35% | 30 |
| Mar 25, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 150 |
| Mar 24, 2026 | 5.74 | 5.75 | 5.73 | 5.73 | -0.21% | 149 |
| Mar 23, 2026 | 5.69 | 5.73 | 5.68 | 5.73 | 0.70% | 50513 |
| Mar 20, 2026 | 5.76 | 5.76 | 5.72 | 5.72 | -0.66% | 12 |
| Mar 19, 2026 | 5.74 | 5.77 | 5.74 | 5.75 | 0.21% | 39 |
| Mar 18, 2026 | 5.79 | 5.79 | 5.77 | 5.77 | -0.35% | 9382 |
| Mar 17, 2026 | 5.75 | 5.77 | 5.75 | 5.77 | 0.35% | 128534 |
| Mar 16, 2026 | 5.78 | 5.78 | 5.75 | 5.76 | -0.29% | 35 |
| Mar 13, 2026 | 5.76 | 5.76 | 5.75 | 5.75 | -0.17% | 11031 |
| Mar 12, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 21 |
| Mar 11, 2026 | 5.79 | 5.81 | 5.77 | 5.77 | -0.38% | 20 |
| Mar 10, 2026 | 5.80 | 5.81 | 5.80 | 5.81 | 0.03% | 4 |
| Mar 09, 2026 | 5.77 | 5.78 | 5.77 | 5.78 | 0.31% | 32507 |
| Mar 06, 2026 | 5.82 | 5.82 | 5.79 | 5.79 | -0.58% | 43361 |
| Mar 05, 2026 | 5.85 | 5.85 | 5.81 | 5.81 | -0.65% | 123867 |
| Mar 04, 2026 | 5.82 | 5.84 | 5.82 | 5.84 | 0.19% | 31 |
| Mar 03, 2026 | 5.85 | 5.86 | 5.81 | 5.81 | -0.70% | 688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.