Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 283151 |
| Dec 12, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 349134 |
| Dec 11, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 746755 |
| Dec 10, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 921463 |
| Dec 09, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 2491806 |
| Dec 08, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 1179744 |
| Dec 05, 2025 | 0.021000000 | 0.021000000 | 0.020500001 | 0.021000000 | 0 | 1852272 |
| Dec 04, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.021000000 | -8.70% | 3408058 |
| Dec 03, 2025 | 0.022500001 | 0.024000000 | 0.022000000 | 0.024000000 | 6.67% | 1865722 |
| Dec 02, 2025 | 0.024000000 | 0.024000000 | 0.021500001 | 0.022000000 | -8.33% | 11796209 |
| Dec 01, 2025 | 0.024000000 | 0.027000001 | 0.024000000 | 0.026000001 | 8.33% | 1582893 |
| Nov 28, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.023000000 | 0 | 612456 |
| Nov 27, 2025 | 0.020000000 | 0.023000000 | 0.020000000 | 0.022000000 | 10% | 2952123 |
| Nov 26, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 652428 |
| Nov 25, 2025 | 0.020000000 | 0.021000000 | 0.018999999 | 0.018999999 | -5.00% | 2464540 |
| Nov 24, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.020000000 | -4.76% | 1399330 |
| Nov 21, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 437192 |
| Nov 20, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 1593852 |
| Nov 19, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 647778 |
| Nov 18, 2025 | 0.021500001 | 0.021500001 | 0.021000000 | 0.021000000 | -2.33% | 2123938 |
| Nov 17, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 1172742 |
Access
/time_series
data via our API — starting from the
Basic plan.